L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 21.11698 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 24,123 |
Open | 21.18 |
High | 21.28 |
Low | 21.05 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.70m |
Market Capitalisation | €35.90m |
Market Size | 0 |
52 Week High | 24.60 |
52 Week High Date | - |
52 Week Low | 18.056 |
52 Week Low Date | - |
# Trades | 63 |
---|---|
Vol. Sold | 10,869 |
Sold Value | €125.50k |
Vol. Bought | 13,254 |
Bought Value | €283.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:15 | 21.185 | 497 | Unknown* | 0.00 | 0.00 | 10.53k | A Automatic Execution |
07-Jun-24 | 17:35:15 | 21.185 | 191 | Unknown* | 0.00 | 0.00 | 4,046 | A Automatic Execution |
07-Jun-24 | 17:35:15 | 21.185 | 176 | Unknown* | 0.00 | 0.00 | 3,729 | A Automatic Execution |
07-Jun-24 | 17:35:15 | 21.185 | 295 | Unknown* | 0.00 | 0.00 | 6,250 | A Automatic Execution |
07-Jun-24 | 17:25:11 | 21.185 | 50 | Sell* | 0.00 | 0.00 | 1,059 | A Automatic Execution |
07-Jun-24 | 17:08:01 | 21.135 | 485 | Buy* | 0.00 | 0.00 | 10.25k | A Automatic Execution |
07-Jun-24 | 17:04:33 | 21.16 | 232 | Sell* | 0.00 | 0.00 | 4,909 | A Automatic Execution |
07-Jun-24 | 16:26:19 | 21.12 | 144 | Unknown* | 0.00 | 0.00 | 3,041 | A Automatic Execution |
07-Jun-24 | 16:25:46 | 21.12 | 353 | Sell* | 0.00 | 0.00 | 7,455 | A Automatic Execution |
07-Jun-24 | 16:23:15 | 21.105 | 472 | Buy* | 0.00 | 0.00 | 9,962 | A Automatic Execution |