Ish Coreftse100 Share Price | |
---|---|
Price | 800.60 |
Bid | 800.20 |
Ask | 800.70 |
Change | -3.20 (-0.40%) |
Volume | 2,724,990 |
Open | 802.50 |
High | 804.30 |
Low | 795.50 |
Prev. Close | 803.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,500 |
52 Week High | 831.10 |
52 Week High Date | 16-May-2024 |
52 Week Low | 705.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,543 |
---|---|
Vol. Sold | 1,164,364 |
Sold Value | £9.31m |
Vol. Bought | 942,712 |
Bought Value | £7.54m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:11:21 | 801.10 | 2 | Unknown* | 800.20 | 800.70 | 16.02 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:50 | 801.40 | 2 | Unknown* | 800.20 | 800.70 | 16.03 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:20:31 | 801.10 | 0 | Unknown* | 800.20 | 800.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:20:30 | 801.10 | 0 | Unknown* | 800.20 | 800.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:20:30 | 801.10 | 0 | Unknown* | 800.20 | 800.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:20:29 | 801.10 | 0 | Unknown* | 800.20 | 800.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:49 | 801.10 | 0 | Unknown* | 800.20 | 800.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:40 | 801.00 | 1 | Unknown* | 800.20 | 800.70 | 8.01 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:26 | 800.90 | 2 | Unknown* | 800.20 | 800.70 | 16.02 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:23 | 801.00 | 2 | Unknown* | 800.20 | 800.70 | 16.02 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|