Is Eur Dist Share Price | |
---|---|
Price | 34.185 |
Bid | 34.195 |
Ask | 34.22 |
Change | 0.33 (0.97%) |
Volume | 46,549 |
Open | 34.085 |
High | 34.455 |
Low | 34.055 |
Prev. Close | 33.855 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 34.71 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 28.39 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 39,845 |
Sold Value | $1.35m |
Vol. Bought | 6,704 |
Bought Value | $170.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:28 | 34.185 | 187 | Sell* | 34.185 | 34.21 | 6,393 | A Automatic Execution |
03-May-24 | 13:52:40 | 34.355 | 3 | Sell* | 34.355 | 34.38 | 103.07 | A Automatic Execution |
03-May-24 | 13:43:33 | 34.455 | 186 | Sell* | 34.455 | 34.465 | 6,409 | A Automatic Execution |
03-May-24 | 12:35:01 | 34.145 | 1 | Buy* | 34.12 | 34.145 | 34.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:34:29 | 34.145 | 6 | Buy* | 34.125 | 34.145 | 204.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:32:41 | 34.155 | 0 | Unknown* | 34.13 | 34.155 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:32:41 | 34.155 | 1 | Buy* | 34.13 | 34.155 | 34.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:21:20 | 34.095 | 3 | Sell* | 34.095 | 34.105 | 102.29 | A Automatic Execution |
03-May-24 | 10:03:04 | 34.095 | 1 | Buy* | 34.08 | 34.095 | 34.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:58:57 | 34.09 | 536 | Buy* | 34.085 | 34.09 | 18.27k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|