Is Eur Dist Share Price | |
---|---|
Price | 34.095 |
Bid | 34.075 |
Ask | 34.10 |
Change | 0.31 (0.92%) |
Volume | 19,056 |
Open | 34.10 |
High | 34.185 |
Low | 34.08 |
Prev. Close | 33.785 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 34.71 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 28.39 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 4,286 |
Sold Value | $146.10k |
Vol. Bought | 14,770 |
Bought Value | $503.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 34.095 | 207 | Buy* | 34.075 | 34.10 | 7,058 | UT Uncrossing Trade |
26-Apr-24 | 16:22:00 | 34.08 | 1 | Buy* | 34.065 | 34.08 | 34.08 | A Automatic Execution |
26-Apr-24 | 16:21:21 | 34.08 | 4 | Sell* | 34.08 | 34.085 | 136.32 | A Automatic Execution |
26-Apr-24 | 16:10:55 | 34.10 | 19 | Buy* | 34.08 | 34.10 | 647.90 | A Automatic Execution |
26-Apr-24 | 16:08:42 | 34.10 | 3 | Sell* | 34.10 | 34.11 | 102.30 | A Automatic Execution |
26-Apr-24 | 15:39:00 | 34.145 | 3 | Sell* | 34.145 | 34.15 | 102.44 | A Automatic Execution |
26-Apr-24 | 15:29:34 | 34.185 | 746 | Buy* | 34.165 | 34.185 | 25.50k | A Automatic Execution |
26-Apr-24 | 15:29:34 | 34.185 | 188 | Buy* | 34.165 | 34.185 | 6,427 | A Automatic Execution |
26-Apr-24 | 15:28:36 | 34.175 | 150 | Sell* | 34.175 | 34.195 | 5,126 | A Automatic Execution |
26-Apr-24 | 12:36:51 | 34.085 | 226 | Sell* | 34.085 | 34.09 | 7,703 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|