Is Eur Dist Share Price | |
---|---|
Price | 35.34 |
Bid | 35.335 |
Ask | 35.375 |
Change | 0.24 (0.68%) |
Volume | 2,902 |
Open | 35.315 |
High | 35.435 |
Low | 35.27 |
Prev. Close | 35.115 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 35.435 |
52 Week High Date | 10-May-2024 |
52 Week Low | 28.39 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 416 |
Sold Value | $14.70k |
Vol. Bought | 2,486 |
Bought Value | $87.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:00:33 | 35.34 | 3 | Sell* | 35.34 | 35.35 | 106.02 | A Automatic Execution |
10-May-24 | 16:00:33 | 35.34 | 400 | Sell* | 35.34 | 35.35 | 14.14k | A Automatic Execution |
10-May-24 | 15:54:07 | 35.355 | 3 | Sell* | 35.355 | 35.36 | 106.07 | A Automatic Execution |
10-May-24 | 15:45:48 | 35.36 | 3 | Sell* | 35.36 | 35.38 | 106.08 | A Automatic Execution |
10-May-24 | 14:47:45 | 35.39 | 5 | Sell* | 35.39 | 35.42 | 176.95 | A Automatic Execution |
10-May-24 | 10:44:48 | 35.435 | 2 | Sell* | 35.435 | 35.44 | 70.87 | A Automatic Execution |
10-May-24 | 09:33:18 | 35.37 | 3 | Buy* | 35.35 | 35.37 | 106.11 | A Automatic Execution |
10-May-24 | 08:06:01 | 35.27 | 2,437 | Buy* | 35.265 | 35.27 | 85.95k | A Automatic Execution |
10-May-24 | 08:04:31 | 35.28 | 11 | Buy* | 35.26 | 35.28 | 388.08 | A Automatic Execution |
10-May-24 | 08:04:16 | 35.285 | 3 | Buy* | 35.26 | 35.285 | 105.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|