Is Eur Dist Share Trades (ISEU)

Is Eur Dist Information

Share Price Information for Is Eur Dist (ISEU)

Share Price is delayed by 15 minutes

Share Price: 34.095

Bid: 34.075

Ask: 34.10

Change: 0.31 (0.92%)

Spread: 0.025 (0.073%)

Open: 34.10

High: 34.185

Low: 34.08

Prev. Close: 33.785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:12	34.095	207	Buy*	34.075	34.10	7,058	UT Uncrossing Trade
26-Apr-24	16:22:00	34.08	1	Buy*	34.065	34.08	34.08	A Automatic Execution
26-Apr-24	16:21:21	34.08	4	Sell*	34.08	34.085	136.32	A Automatic Execution
26-Apr-24	16:10:55	34.10	19	Buy*	34.08	34.10	647.90	A Automatic Execution
26-Apr-24	16:08:42	34.10	3	Sell*	34.10	34.11	102.30	A Automatic Execution
26-Apr-24	15:39:00	34.145	3	Sell*	34.145	34.15	102.44	A Automatic Execution
26-Apr-24	15:29:34	34.185	746	Buy*	34.165	34.185	25.50k	A Automatic Execution
26-Apr-24	15:29:34	34.185	188	Buy*	34.165	34.185	6,427	A Automatic Execution
26-Apr-24	15:28:36	34.175	150	Sell*	34.175	34.195	5,126	A Automatic Execution
26-Apr-24	12:36:51	34.085	226	Sell*	34.085	34.09	7,703	A Automatic Execution
26-Apr-24	12:36:51	34.085	274	Sell*	34.085	34.09	9,339	A Automatic Execution
26-Apr-24	12:00:02	34.075	0	Unknown*	34.06	34.075	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:25:59	34.04	1	Sell*	34.04	34.055	34.04	O Ordinary Trade was executed as an SI
26-Apr-24	08:07:20	34.085	3,625	Sell*	34.085	34.10	123.56k	A Automatic Execution
26-Apr-24	08:05:15	34.10	6,507	Buy*	34.095	34.10	221.89k	A Automatic Execution