Is Eur Dist Share Trades (ISEU)

Is Eur Dist Information

Share Price Information for Is Eur Dist (ISEU)

Share Price is delayed by 15 minutes

Share Price: 34.255

Bid: 34.215

Ask: 34.265

Change: 0.00 (0.00%)

Spread: 0.05 (0.146%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	34.255	562	Sell*	34.215	34.265	19.25k	UT Uncrossing Trade
03-May-24	16:23:01	34.25	50	Buy*	34.23	34.25	1,713	A Automatic Execution
03-May-24	16:21:57	34.24	3	Buy*	34.22	34.24	102.72	A Automatic Execution
03-May-24	16:21:52	34.24	3	Buy*	34.22	34.24	102.72	A Automatic Execution
03-May-24	16:04:58	34.19	3	Sell*	34.19	34.21	102.57	A Automatic Execution
03-May-24	15:18:28	34.185	187	Sell*	34.185	34.21	6,393	A Automatic Execution
03-May-24	13:52:40	34.355	3	Sell*	34.355	34.38	103.07	A Automatic Execution
03-May-24	13:43:33	34.455	186	Sell*	34.455	34.465	6,409	A Automatic Execution
03-May-24	12:35:01	34.145	1	Buy*	34.12	34.145	34.15	O Ordinary Trade was executed as an SI
03-May-24	12:34:29	34.145	6	Buy*	34.125	34.145	204.87	O Ordinary Trade was executed as an SI
03-May-24	12:32:41	34.155	0	Unknown*	34.13	34.155	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:32:41	34.155	1	Buy*	34.13	34.155	34.16	O Ordinary Trade was executed as an SI
03-May-24	10:21:20	34.095	3	Sell*	34.095	34.105	102.29	A Automatic Execution
03-May-24	10:03:04	34.095	1	Buy*	34.08	34.095	34.10	O Ordinary Trade was executed as an SI
03-May-24	09:58:57	34.09	536	Buy*	34.085	34.09	18.27k	A Automatic Execution