Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:50:36 | 33.6842 | 5,638 | Buy* | 189.91k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:01 | 33.60 | 1,772 | Sell* | 59.54k | UT Uncrossing Trade |
01-May-24 | 16:21:42 | 33.585 | 398 | Sell* | 13.37k | A Automatic Execution |
01-May-24 | 16:21:42 | 33.585 | 1 | Sell* | 33.59 | A Automatic Execution |
01-May-24 | 16:19:04 | 33.575 | 377 | Sell* | 12.66k | A Automatic Execution |
01-May-24 | 16:18:09 | 33.59 | 444 | Sell* | 14.91k | A Automatic Execution |
01-May-24 | 16:12:22 | 33.615 | 464 | Sell* | 15.60k | A Automatic Execution |
01-May-24 | 16:08:13 | 33.67 | 2 | Sell* | 67.34 | A Automatic Execution |
01-May-24 | 15:51:24 | 33.665 | 1,867 | Buy* | 62.85k | A Automatic Execution |
01-May-24 | 15:41:45 | 33.605 | 412 | Sell* | 13.85k | A Automatic Execution |
01-May-24 | 15:36:32 | 33.62 | 788 | Sell* | 26.49k | A Automatic Execution |
01-May-24 | 15:33:27 | 33.62 | 157 | Sell* | 5,278 | A Automatic Execution |
01-May-24 | 15:33:21 | 33.635 | 157 | Sell* | 5,281 | A Automatic Execution |
01-May-24 | 15:24:33 | 33.615 | 220 | Sell* | 7,395 | A Automatic Execution |
01-May-24 | 15:20:16 | 33.625 | 772 | Sell* | 25.96k | A Automatic Execution |