REMOVE ADS

Ishr Usa Isl Share Price (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

Share Price is delayed by 15 minutes

Get Live Data

103.18 0.78 (0.76%)

Bid:

103.17

Ask:

103.35

Spread: 0.18 (0.174%)

Market Cap: -

Last checked at -

REMOVE ADS

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Capital at risk

Great for: Beginner Friendly

Capital at risk

Great for: Copy Trading

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Capital at risk

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:09	103.18	347	Sell*	103.17	103.35	35.80k	UT Uncrossing Trade
22-Jun-26	16:29:55	103.31	43	Buy*	103.23	103.31	4,442	A Automatic Execution
22-Jun-26	16:25:38	103.36	0	Unknown*	103.31	103.40	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:25:06	103.38	0	Unknown*	103.34	103.38	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:14:35	103.45	0	Unknown*	103.34	103.44	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:13:26	103.41	0	Unknown*	103.38	103.42	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:08:08	103.42	0	Unknown*	103.43	103.60	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:01:32	103.45	0	Unknown*	103.41	103.45	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:59:54	103.39	0	Unknown*	103.32	103.36	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:55:53	102.96	0	Unknown*	103.05	103.10	0.00	O Ordinary Trade was executed as an SI