Iscc Fintech Share Price | |
---|---|
Price | 2.06 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0344 (1.698%) |
Volume | 20,038 |
Open | 2.00 |
High | 2.10 |
Low | 1.98 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 12.90m |
Market Capitalisation | €26.57m |
Market Size | 0 |
52 Week High | 4.04 |
52 Week High Date | - |
52 Week Low | 1.91 |
52 Week Low Date | - |
# Trades | 41 |
---|---|
Vol. Sold | 11,796 |
Sold Value | €2.79k |
Vol. Bought | 8,242 |
Bought Value | €16.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:01 | 2.06 | 1 | Unknown* | 0.00 | 0.00 | 2.06 | A Automatic Execution |
31-May-24 | 17:35:01 | 2.06 | 99 | Sell* | 0.00 | 0.00 | 203.94 | A Automatic Execution |
31-May-24 | 17:25:05 | 2.00 | 200 | Unknown* | 0.00 | 0.00 | 400.00 | A Automatic Execution |
31-May-24 | 17:25:05 | 2.00 | 500 | Buy* | 0.00 | 0.00 | 1,000 | A Automatic Execution |
31-May-24 | 17:25:05 | 2.02 | 300 | Unknown* | 0.00 | 0.00 | 606.00 | A Automatic Execution |
31-May-24 | 17:25:05 | 2.02 | 500 | Buy* | 0.00 | 0.00 | 1,010 | A Automatic Execution |
31-May-24 | 16:17:56 | 2.04 | 346 | Buy* | 0.00 | 0.00 | 705.84 | A Automatic Execution |
31-May-24 | 15:12:31 | 2.08 | 100 | Sell* | 0.00 | 0.00 | 208.00 | A Automatic Execution |
31-May-24 | 14:09:32 | 2.02 | 500 | Buy* | 0.00 | 0.00 | 1,010 | A Automatic Execution |
31-May-24 | 12:14:15 | 2.04 | 997 | Buy* | 0.00 | 0.00 | 2,034 | A Automatic Execution |