Ishares Agribusiness Ucits Etf Share Price | |
---|---|
Price | 41.015 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0175 (0.043%) |
Volume | 1,025 |
Open | 40.88 |
High | 41.015 |
Low | 40.825 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 17.20m |
Market Capitalisation | €705.46m |
Market Size | 0 |
52 Week High | 45.61 |
52 Week High Date | - |
52 Week Low | 39.06 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 978 |
Sold Value | €7.79k |
Vol. Bought | 47 |
Bought Value | €1.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:16 | 41.015 | 778 | Unknown* | 0.00 | 0.00 | 31.91k | A Automatic Execution |
06-Jun-24 | 17:35:16 | 41.015 | 78 | Sell* | 0.00 | 0.00 | 3,199 | A Automatic Execution |
06-Jun-24 | 15:40:02 | 40.825 | 32 | Buy* | 0.00 | 0.00 | 1,306 | A Automatic Execution |
06-Jun-24 | 14:15:46 | 40.96 | 10 | Unknown* | 0.00 | 0.00 | 409.60 | A Automatic Execution |
06-Jun-24 | 12:56:00 | 40.96 | 35 | Sell* | 0.00 | 0.00 | 1,434 | A Automatic Execution |
06-Jun-24 | 12:42:30 | 40.955 | 54 | Sell* | 0.00 | 0.00 | 2,212 | A Automatic Execution |
06-Jun-24 | 12:24:32 | 40.85 | 13 | Buy* | 0.00 | 0.00 | 531.05 | A Automatic Execution |
06-Jun-24 | 11:38:53 | 40.935 | 1 | Sell* | 0.00 | 0.00 | 40.94 | A Automatic Execution |
06-Jun-24 | 11:00:31 | 40.92 | 22 | Sell* | 0.00 | 0.00 | 900.24 | A Automatic Execution |
06-Jun-24 | 09:05:44 | 40.88 | 2 | Buy* | 0.00 | 0.00 | 81.76 | A Automatic Execution |