Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishr } Corp 1-5 Share Price (IS15)

Ishr } Corp 1-5 Information

Buy IS15 Shares
Add IS15 to Watchlist
Add IS15 to Alert

Share Price Information for Ishr } Corp 1-5 (IS15)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.70

Bid: 99.59

Ask: 99.71

Change: 0.18 (0.18%)

Spread: 0.12 (0.12%)

Open: 99.48

High: 99.78

Low: 99.48

Prev. Close: 99.47

IS15 Live Price

Last checked at -

Intraday Ishr } Corp 1-5 Share Chart

Ishr } Corp 1-5 Share Price
Price	99.70
Bid	99.59
Ask	99.71
Change	0.18 (0.18%)
Volume	6,437
Open	99.48
High	99.78
Low	99.48
Prev. Close	99.47

3 Month Ishr } Corp 1-5 Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	100
52 Week High	101.51
52 Week High Date	12-Mar-2024
52 Week Low	94.77
52 Week Low Date	06-Jul-2023

# Trades	47
Vol. Sold	4,013
Sold Value	£399.50k
Vol. Bought	2,424
Bought Value	£224.03k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr } Corp 1-5 (IS15)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:25	99.70	50	Sell*	99.70	99.71	4,985	A Automatic Execution
03-May-24	16:24:11	99.71	300	Buy*	99.59	99.71	29.91k	A Automatic Execution
03-May-24	16:19:56	99.60	1	Sell*	99.59	99.72	99.60	A Automatic Execution
03-May-24	16:04:41	99.69	1	Buy*	99.57	99.69	99.69	A Automatic Execution
03-May-24	15:34:10	99.6674	23	Buy*	99.61	99.68	2,292	O Ordinary
03-May-24	15:23:24	99.61	168	Sell*	99.61	99.72	16.73k	O Ordinary Trade was executed as an SI
03-May-24	14:27:02	99.78	128	Buy*	99.63	99.78	12.77k	A Automatic Execution
03-May-24	14:24:08	99.77	2	Sell*	99.77	99.81	199.54	A Automatic Execution
03-May-24	14:22:11	99.77	500	Sell*	99.77	99.78	49.89k	A Automatic Execution
03-May-24	14:11:54	99.6758	102	Sell*	99.63	99.78	10.17k	O Ordinary

View more Ishr } Corp 1-5 trades

Directors Deals for Ishr } Corp 1-5 (IS15)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr } Corp 1-5 directors deals

There are no chat posts for Ishr } Corp 1-5

View more Ishr } Corp 1-5 share chat