Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IS15 Share
Price
IS15 Share
News
IS15 Share
Chat
IS15 Share
Trades60
IS15
Live RNS1
IS15 Share
Charts
IS15 Level 2
Console
IS15 Live
Share Price
IS15 Broker
Ratings
IS15 Directors
Deals
IS15 Financial
Diary
IS15
Fundamentals
IS15 Short
Positions
IS15
Media
IS15 Company
Research
IS15 Company
Timeline1
iShares GBP Corporate Bond 0-5yr UCITS ETF Information
Share Price Information for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)
Share Price is delayed by 15 minutes
Get Live Data
101.66
0.01 (0.01%)
Bid:
101.66
Ask:
101.72
Spread:
0.06 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares GBP Corporate Bond 0-5yr UCITS ETF Share Chart
| iShares GBP Corporate Bond 0-5yr UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 101.66 | Open | 101.55 |
| Bid | 101.66 | High | 101.66 |
| Ask | 101.72 | Low | 101.55 |
| Change | 0.01 (0.01%) | Close | 101.65 |
| Volume | 6,527 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 104.36 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 99.40 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 1,050 |
| Sold Value | £106.70k |
| Vol. Bought | 1,982 |
| Bought Value | £201.41k |
| Market Size | 300 |
£ 1,005.54 (+0.55%)
1 month ago
£ 989.01 (-1.10%)
3 months ago
£ 989.73 (-1.03%)
6 months ago
£ 998.43 (-0.16%)
1 year ago
Add IS15 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 13:33:09 | 101.6947 | 50 | Sell* | 101.66 | 101.73 | 5,085 | O Ordinary |
| 08-Jun-26 | 12:40:22 | 101.7025 | 49 | Buy* | 101.64 | 101.73 | 4,983 | O Ordinary |
| 08-Jun-26 | 12:37:29 | 101.6912 | 316 | Buy* | 101.62 | 101.71 | 32.13k | O Ordinary |
| 08-Jun-26 | 12:28:55 | 101.6858 | 142 | Buy* | 101.62 | 101.71 | 14.44k | O Ordinary |
| 08-Jun-26 | 12:28:13 | 101.6452 | 242 | Sell* | 101.62 | 101.71 | 24.60k | O Ordinary |
| 08-Jun-26 | 11:54:33 | 101.66 | 38 | Buy* | 101.58 | 101.66 | 3,863 | A Automatic Execution |
| 08-Jun-26 | 11:48:23 | 101.6314 | 3,524 | Unknown* | 101.58 | 101.66 | 358.15k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 11:30:54 | 101.63 | 22 | Buy* | 101.61 | 101.65 | 2,236 | A Automatic Execution |
| 08-Jun-26 | 11:30:36 | 101.62368 | 275 | Sell* | 101.61 | 101.64 | 27.95k | O Ordinary |
| 08-Jun-26 | 11:30:23 | 101.6355 | 213 | Buy* | 101.61 | 101.64 | 21.65k | O Ordinary |
Directors Deals for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)
- There are no chat posts for iShares GBP Corporate Bond 0-5yr UCITS ETF
Follow the stocks
