Ishares European Property Yield Ucits Etf Share Price | |
---|---|
Price | 30.38 |
Bid | 28.735 |
Ask | 28.805 |
Change | -0.20 (-0.654%) |
Volume | 451,956 |
Open | 30.685 |
High | 30.85 |
Low | 30.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 11.30m |
Market Capitalisation | €343.29m |
Market Size | 0 |
52 Week High | 30.86 |
52 Week High Date | - |
52 Week Low | 22.345 |
52 Week Low Date | - |
# Trades | 274 |
---|---|
Vol. Sold | 273,474 |
Sold Value | €5.03m |
Vol. Bought | 178,482 |
Bought Value | €5.45m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:29:49 | 30.38 | 420 | Sell* | 30.34 | 30.38 | 12.76k | A Automatic Execution |
06-Jun-24 | 17:24:53 | 30.355 | 173 | Unknown* | 30.325 | 30.355 | 5,251 | A Automatic Execution |
06-Jun-24 | 17:24:53 | 30.355 | 44 | Unknown* | 30.325 | 30.355 | 1,336 | A Automatic Execution |
06-Jun-24 | 17:24:50 | 30.355 | 46 | Unknown* | 30.325 | 30.355 | 1,396 | A Automatic Execution |
06-Jun-24 | 17:24:50 | 30.355 | 54 | Unknown* | 30.325 | 30.355 | 1,639 | A Automatic Execution |
06-Jun-24 | 17:24:46 | 30.355 | 36 | Unknown* | 30.325 | 30.355 | 1,093 | A Automatic Execution |
06-Jun-24 | 17:24:46 | 30.355 | 80 | Unknown* | 30.325 | 30.355 | 2,428 | A Automatic Execution |
06-Jun-24 | 17:24:36 | 30.355 | 113 | Unknown* | 30.325 | 30.355 | 3,430 | A Automatic Execution |
06-Jun-24 | 17:24:36 | 30.355 | 10 | Unknown* | 30.325 | 30.355 | 303.55 | A Automatic Execution |
06-Jun-24 | 17:24:36 | 30.355 | 52 | Unknown* | 30.325 | 30.355 | 1,578 | A Automatic Execution |