Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishs Platinum $ Share Price

Pin to quick picksIshs Platinum $ Share Price (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

Share Price is delayed by 15 minutes
Get Live Data
25.7175    -1.385 (-5.11%)
Bid:
25.79
Ask:
25.82
Spread: 0.03 (0.116%)
Market Cap: -
IPLT Live PriceLast checked at - London Stock Exchange

Intraday Ishs Platinum $ Share Chart

Ishs Platinum $ Share Price
Price 25.7175 Open 26.9225
Bid 25.79 High 27.28
Ask 25.82 Low 25.7175
Change -1.385 (-5.11%) Close 27.1025
Volume 14,338

3 Month Ishs Platinum $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 41.7025
Year High Date 26-Jan-2026
Year Low 16.95
Year Low Date 09-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 125
Vol. Sold 8,857
Sold Value $236.68k
Vol. Bought 5,481
Bought Value $146.75k
Market Size 2,000
What if I invested $1,000 in Ishs Platinum $?
$ 876.91 (-12.31%)
1 month ago
$ 843.33 (-15.67%)
3 months ago
$ 1,087.48 (+8.75%)
6 months ago
$ 1,532.17 (+53.22%)
1 year ago
Add IPLT to WatchlistAdd IPLT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Physical Metals Plc Ishares Physical Platinum Etc

Ishares Physical Metals Plc Ishares Physical Platinum Etc is listed on the London Stock Exchange trading with ticker code IPLT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Platinum $ share price has been traded in a range of 24.7525, hitting a high of 41.7025, and a low of 16.95.

Recent Share Trades for Ishs Platinum $ (IPLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2608:01:1627.8404716Unknown*25.7925.8219.93kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2608:01:1627.8413716Unknown*25.7925.8219.93kO Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2616:35:0325.7175513Sell*25.7925.8213.19kUT Uncrossing Trade
05-Jun-2616:28:0425.82170Buy*25.80525.824,389A Automatic Execution
05-Jun-2616:28:0425.836Sell*25.80525.82154.98A Automatic Execution
05-Jun-2616:20:2525.852560Sell*25.83525.921,551A Automatic Execution
05-Jun-2616:18:1825.8975Sell*25.81525.9051,942A Automatic Execution
05-Jun-2616:14:3526.0010Buy*25.90526.00260.00A Automatic Execution
05-Jun-2616:14:3525.972590Buy*25.90526.002,338A Automatic Execution
05-Jun-2616:13:0425.987520Buy*25.91525.9875519.75A Automatic Execution
View more Ishs Platinum $ trades

Directors Deals for Ishs Platinum $ (IPLT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Platinum $ directors deals
View more Ishs Platinum $ share chat
Recently viewed
CEUR
Amundi Msci Eu
LSE
-0.47%
UVEN
Uvenco Uk
LSE
0.00%
ASC
ASOS
LSE
1.65%
SMSN
Samsung El.gdr
LSE
-9.21%
NSI
New Star Inv
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
LLOY
Lloyds
LSE
-1.33%
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%