Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Platinum $ Share Price

Pin to quick picksIshs Platinum $ Share Price (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.85
Bid: 14.7475
Ask: 14.84
Change: -0.16 (-1.07%)
Spread: 0.0925 (0.627%)
Open: 14.80
High: 15.0275
Low: 14.7475
Prev. Close: 15.01
IPLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Platinum Etc

Ishares Physical Metals Plc Ishares Physical Platinum Etc is listed on the London Stock Exchange trading with ticker code IPLT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Platinum $ share price has been traded in a range of 3.55, hitting a high of 15.65, and a low of 12.10.

Intraday Ishs Platinum $ Share Chart

Ishs Platinum $ Share Price
Price 14.85
Bid 14.7475
Ask 14.84
Change -0.16 (-1.07%)
Volume 97,758
Open 14.80
High 15.0275
Low 14.7475
Prev. Close 15.01

3 Month Ishs Platinum $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 15.65
52 Week High Date 20-May-2024
52 Week Low 12.10
52 Week Low Date 10-Nov-2023
# Trades 103
Vol. Sold 59,024
Sold Value $835.89k
Vol. Bought 37,491
Bought Value $556.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Platinum $ (IPLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2413:28:4515.08581,150Unknown*14.747514.8417.35kO Ordinary
Delayed publication
Historical
23-May-2416:35:0814.851,004Buy*14.747514.8414.91kUT Uncrossing Trade
23-May-2416:27:1014.7875693Buy*14.72514.787510.25kA Automatic Execution
23-May-2416:23:4014.79751,409Buy*14.7414.797520.85kA Automatic Execution
23-May-2416:23:2314.7725802Sell*14.772514.797511.85kA Automatic Execution
23-May-2416:18:5014.845720Buy*14.772514.84510.69kA Automatic Execution
23-May-2416:06:3214.83751,191Sell*14.837514.8417.67kA Automatic Execution
23-May-2416:06:3214.835397Buy*14.76514.8355,889A Automatic Execution
23-May-2416:06:3214.8325397Buy*14.76514.83255,889A Automatic Execution
23-May-2416:06:1214.837518Buy*14.762514.8375267.08A Automatic Execution
View more Ishs Platinum $ trades

Directors Deals for Ishs Platinum $ (IPLT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Platinum $ directors deals
  • There are no chat posts for Ishs Platinum $
View more Ishs Platinum $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.