Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOX.OL Share
Price
IOX.OL Share
News
IOX.OL Share
Chat
IOX.OL Share
Trades69
IOX.OL Share
Charts
IOX.OL Live
Share Price
IOX.OL
Media
IOX.OL Company
Research
IOX.OL Company
Timeline
Interoil Exploration And Production Information
Share Price Information for Interoil Exploration And Production (IOX.OL)
Share Price is delayed by 15 minutes
Get Live Data
2.32
-0.15 (-6.073%)
Bid:
2.32
Ask:
2.35
Spread:
0.03 (1.293%)
Market Cap:
Last checked at -
Last checked at 
Intraday Interoil Exploration And Production Share Chart
- This share is an international stock.
| Interoil Exploration And Production Share Price | |||
|---|---|---|---|
| Price | 2.32 | Open | 2.45 |
| Bid | 2.32 | High | 2.50 |
| Ask | 2.35 | Low | 2.24 |
| Change | -0.15 (-6.073%) | Close | 2.47 |
| Volume | 150,491 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 20.13m |
| Market Cap | |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.00 |
|---|---|
| Year High Date | - |
| Year Low | 0.501 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 69 |
|---|---|
| Vol. Sold | 84,309 |
| Sold Value | |
| Vol. Bought | 66,182 |
| Bought Value | |
| Market Size | 0 |
NOK 786.44 (-21.36%)
1 month ago
NOK 530.89 (-46.91%)
3 months ago
NOK 2,627.41 (+162.74%)
6 months ago
NOK 1,643.06 (+64.31%)
1 year ago
Add IOX.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Interoil Exploration And Production (IOX.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:15:51 | 2.32 | 1 | Unknown* | 2.32 | 2.35 | 2.32 | A Automatic Execution |
| 12-Jun-26 | 11:15:51 | 2.32 | 150 | Unknown* | 2.32 | 2.35 | 348.00 | A Automatic Execution |
| 12-Jun-26 | 11:06:10 | 2.32 | 114 | Sell* | 2.32 | 2.37 | 264.48 | A Automatic Execution |
| 12-Jun-26 | 11:02:47 | 2.27 | 315 | Unknown* | 2.27 | 2.32 | 715.05 | A Automatic Execution |
| 12-Jun-26 | 11:02:47 | 2.27 | 549 | Unknown* | 2.27 | 2.32 | 1,246 | A Automatic Execution |
| 12-Jun-26 | 11:02:39 | 2.27 | 2,202 | Unknown* | 2.27 | 2.32 | 4,999 | A Automatic Execution |
| 12-Jun-26 | 10:51:28 | 2.27 | 596 | Sell* | 2.25 | 2.33 | 1,353 | A Automatic Execution |
| 12-Jun-26 | 10:51:28 | 2.26 | 1,175 | Unknown* | 2.25 | 2.33 | 2,656 | A Automatic Execution |
| 12-Jun-26 | 10:51:28 | 2.26 | 825 | Unknown* | 2.25 | 2.33 | 1,865 | A Automatic Execution |
| 12-Jun-26 | 10:50:04 | 2.26 | 11,835 | Buy* | 2.26 | 2.27 | 26.75k | A Automatic Execution |
Share Discussion for Interoil Exploration And Production (IOX.OL)
- There are no chat posts for Interoil Exploration And Production
Follow the stocks
