Interoil Exploration And Production Share Price | |
---|---|
Price | 2.11 |
Bid | 4.10 |
Ask | 4.339 |
Change | -0.0375 (-1.746%) |
Volume | 69,896 |
Open | 2.2625 |
High | 2.2625 |
Low | 2.10 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 20.13m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.00 |
52 Week High Date | - |
52 Week Low | 2.1005 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 30,087 |
Sold Value | |
Vol. Bought | 39,809 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:28 | 2.11 | 6 | Buy* | 2.11 | 4.339 | 12.66 | A Automatic Execution |
26-Apr-24 | 16:15:28 | 2.1475 | 387 | Sell* | 2.11 | 2.14 | 831.08 | A Automatic Execution |
26-Apr-24 | 16:12:06 | 2.14 | 13,000 | Buy* | 2.1475 | 2.1495 | 27.82k | A Automatic Execution |
26-Apr-24 | 16:12:06 | 2.1475 | 1,000 | Buy* | 2.1475 | 2.1495 | 2,148 | A Automatic Execution |
26-Apr-24 | 16:12:06 | 2.149 | 1,000 | Buy* | 2.1475 | 2.1495 | 2,149 | A Automatic Execution |
26-Apr-24 | 15:41:21 | 2.1495 | 8,500 | Unknown* | 2.149 | 2.1495 | 18.27k | A Automatic Execution |
26-Apr-24 | 15:33:56 | 2.1495 | 46 | Sell* | 2.1475 | 2.1495 | 98.88 | A Automatic Execution |
26-Apr-24 | 15:06:54 | 2.147 | 6,815 | Buy* | 2.1475 | 2.1495 | 14.63k | A Automatic Execution |
26-Apr-24 | 15:06:54 | 2.1475 | 1,000 | Unknown* | 2.1475 | 2.1495 | 2,148 | A Automatic Execution |
26-Apr-24 | 15:06:49 | 2.1475 | 2,520 | Sell* | 2.1475 | 2.1485 | 5,412 | A Automatic Execution |