Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Price

Pin to quick picksIshares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Price (IOGP.AM)

Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Information

Share Price Information for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.0561
Bid: 22.7182
Ask: 23.4991
Change: 0.1561 (0.627%)
Spread: 0.7809 (3.437%)
Open: 24.9992
High: 25.0617
Low: 24.90
Prev. Close: 0.00
IOGP.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc)

Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) is listed on the Euronext Amsterdam trading with ticker code IOGP.AM. It has a market capitalisation of €330.74m, with approximately 13.20m shares in issue. Over the last year, Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) share price has been traded in a range of 7.4493, hitting a high of 28.1502, and a low of 20.7009.

Intraday Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Chart

Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Price
Price 25.0561
Bid 22.7182
Ask 23.4991
Change 0.1561 (0.627%)
Volume 195
Open 24.9992
High 25.0617
Low 24.90
Prev. Close 0.00

3 Month Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 13.20m
Market Capitalisation €330.74m
Market Size 0
52 Week High 28.1502
52 Week High Date -
52 Week Low 20.7009
52 Week Low Date -
# Trades 9
Vol. Sold 147
Sold Value €1.28k
Vol. Bought 48
Bought Value €1.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:35:0525.056143Sell*22.718223.49911,077A Automatic Execution
07-Jun-2414:50:0524.9036Unknown*24.9025.0373896.40A Automatic Execution
07-Jun-2411:43:0024.9058Unknown*24.9024.95581,444A Automatic Execution
07-Jun-2411:29:3124.906Buy*24.9024.963149.40A Automatic Execution
07-Jun-2410:16:0825.00274Buy*24.917425.0311100.01A Automatic Execution
07-Jun-2410:03:2525.016938Buy*24.930525.0169950.64A Automatic Execution
07-Jun-2409:11:5225.06175Sell*24.943925.0617125.31A Automatic Execution
07-Jun-2409:04:2624.99922Unknown*22.718223.499150.00A Automatic Execution
07-Jun-2409:04:2624.99923Sell*22.718223.499175.00A Automatic Execution
View more Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) trades
  • There are no chat posts for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc)
View more Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.