Iofina Share Price | |
---|---|
Price | 19.50 |
Bid | 19.00 |
Ask | 20.00 |
Change | -0.50 (-2.50%) |
Volume | 610,318 |
Open | 19.50 |
High | 20.00 |
Low | 19.50 |
Prev. Close | 20.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.86m |
Market Capitalisation | £37.41m |
Market Size | 15,000 |
52 Week High | 37.25 |
52 Week High Date | 23-May-2023 |
52 Week Low | 19.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 372,684 |
Sold Value | £60.97k |
Vol. Bought | 222,634 |
Bought Value | £44.44k |
PE Ratio | 5.733713 |
Earnings | 3.400938 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:38:37 | 20.00 | 50,000 | Buy* | 19.00 | 20.00 | 10,000 | O Ordinary |
03-May-24 | 16:30:06 | 19.80 | 25,000 | Buy* | 19.00 | 20.00 | 4,950 | O Ordinary |
03-May-24 | 16:08:46 | 19.80 | 20,202 | Buy* | 19.00 | 20.00 | 4,000 | O Ordinary |
03-May-24 | 16:03:18 | 19.35 | 36,000 | Sell* | 19.00 | 20.00 | 6,966 | O Ordinary |
03-May-24 | 14:40:14 | 19.35 | 22,222 | Sell* | 19.00 | 20.00 | 4,300 | O Ordinary |
03-May-24 | 14:35:15 | 19.35 | 27,082 | Sell* | 19.00 | 20.00 | 5,240 | O Ordinary |
03-May-24 | 13:47:09 | 19.35 | 2,563 | Sell* | 19.00 | 20.00 | 495.94 | O Ordinary |
03-May-24 | 13:09:54 | 19.35 | 13 | Sell* | 19.00 | 20.00 | 2.52 | O Ordinary |
03-May-24 | 12:15:44 | 20.00 | 500 | Buy* | 19.00 | 20.00 | 100.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:15:44 | 20.00 | 500 | Buy* | 19.00 | 20.00 | 100.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Lance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller | 31.00 | GBX | 50,000 | 5,550,000 |
17-Mar-22 | 16-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 20.50 | GBX | 125,000 | 5,500,000 |
17-Mar-22 | 16-Mar-22 | Buy | Thomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker | 19.99 | GBX | 15,000 | 139,430 |
14-Mar-22 | 11-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 19.49 | GBX | 50,000 | 5,375,000 |
11-Mar-22 | 10-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 17.50 | GBX | 50,000 | 5,325,000 |