Ishares Global Clean Energy Ucits Etf Share Price | |
---|---|
Price | 7.86025 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 72,235 |
Open | 7.854 |
High | 7.891 |
Low | 7.748 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.70m |
Market Capitalisation | €13.36m |
Market Size | 0 |
52 Week High | 10.06 |
52 Week High Date | - |
52 Week Low | 6.875 |
52 Week Low Date | - |
# Trades | 102 |
---|---|
Vol. Sold | 40,663 |
Sold Value | €148.85k |
Vol. Bought | 31,571 |
Bought Value | €246.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:21 | 7.783 | 189 | Unknown* | 0.00 | 0.00 | 1,471 | A Automatic Execution |
07-Jun-24 | 17:35:21 | 7.783 | 189 | Unknown* | 0.00 | 0.00 | 1,471 | A Automatic Execution |
07-Jun-24 | 17:35:21 | 7.783 | 115 | Buy* | 0.00 | 0.00 | 895.05 | A Automatic Execution |
07-Jun-24 | 17:28:56 | 7.793 | 1,152 | Sell* | 0.00 | 0.00 | 8,978 | A Automatic Execution |
07-Jun-24 | 17:28:44 | 7.785 | 49 | Buy* | 0.00 | 0.00 | 381.47 | A Automatic Execution |
07-Jun-24 | 17:27:54 | 7.788 | 42 | Buy* | 0.00 | 0.00 | 327.10 | A Automatic Execution |
07-Jun-24 | 17:23:03 | 7.79 | 76 | Sell* | 0.00 | 0.00 | 592.04 | A Automatic Execution |
07-Jun-24 | 17:19:48 | 7.788 | 540 | Sell* | 0.00 | 0.00 | 4,206 | A Automatic Execution |
07-Jun-24 | 17:18:51 | 7.782 | 552 | Unknown* | 0.00 | 0.00 | 4,296 | A Automatic Execution |
07-Jun-24 | 17:18:51 | 7.782 | 217 | Unknown* | 0.00 | 0.00 | 1,689 | A Automatic Execution |