Amundi Msci India Ii Ucits Etf Eur Acc Share Price | |
---|---|
Price | 29.786 |
Bid | 28.80 |
Ask | 30.00 |
Change | 0.066 (0.222%) |
Volume | 95,489 |
Open | 29.745 |
High | 29.88 |
Low | 29.598 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 84.99m |
Market Capitalisation | €2.53b |
Market Size | 0 |
52 Week High | 30.759 |
52 Week High Date | - |
52 Week Low | 22.962 |
52 Week Low Date | - |
# Trades | 299 |
---|---|
Vol. Sold | 63,641 |
Sold Value | €973.77k |
Vol. Bought | 31,848 |
Bought Value | €946.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:19 | 29.786 | 1,092 | Unknown* | 29.786 | 29.786 | 32.53k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 41 | Unknown* | 29.786 | 29.786 | 1,221 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 562 | Unknown* | 29.786 | 29.786 | 16.74k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 297 | Unknown* | 29.786 | 29.786 | 8,846 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 575 | Unknown* | 29.786 | 29.786 | 17.13k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 215 | Unknown* | 29.786 | 29.786 | 6,404 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 29.786 | 180 | Sell* | 29.786 | 29.786 | 5,361 | A Automatic Execution |
06-Jun-24 | 17:29:45 | 29.72 | 245 | Buy* | 29.72 | 29.735 | 7,281 | A Automatic Execution |
06-Jun-24 | 17:27:36 | 29.724 | 24 | Buy* | 29.715 | 29.735 | 713.38 | A Automatic Execution |
06-Jun-24 | 17:26:33 | 29.742 | 100 | Sell* | 29.716 | 29.742 | 2,974 | A Automatic Execution |