Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INQQ Share
Price
INQQ Share
News
INQQ Share
Chat
INQQ Share
Trades20
INQQ
Live RNS
INQQ Share
Charts
INQQ Level 2
Console
INQQ Live
Share Price
INQQ Broker
Ratings
INQQ Directors
Deals
INQQ Financial
Diary
INQQ
Fundamentals
INQQ Short
Positions
INQQ
Media
INQQ Company
Research
INQQ Company
Timeline
Inqqiiiaccusd Information
Share Price Information for Inqqiiiaccusd (INQQ)
Share Price is delayed by 15 minutes
Get Live Data
7.938
0.2105 (2.72%)
Bid:
7.91
Ask:
7.984
Spread:
0.074 (0.936%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inqqiiiaccusd Share Chart
| Inqqiiiaccusd Share Price | |||
|---|---|---|---|
| Price | 7.938 | Open | 7.87 |
| Bid | 7.91 | High | 7.938 |
| Ask | 7.984 | Low | 7.87 |
| Change | 0.2105 (2.72%) | Close | 7.7365 |
| Volume | 38 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.322 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 6.994 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 20 |
| Sold Value | $N/A |
| Vol. Bought | 6 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 1,043.44 (+4.34%)
1 month ago
$ 1,070.60 (+7.06%)
3 months ago
$ 864.89 (-13.51%)
6 months ago
$ 786.49 (-21.35%)
1 year ago
Add INQQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inqqiiiaccusd (INQQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:17:22 | 7.977267 | 3 | Unknown* | 7.912 | 7.985 | 23.93 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:58 | 7.892575 | 1 | Unknown* | 7.87 | 7.941 | 7.89 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:21:48 | 7.943622 | 0 | Unknown* | 7.892 | 7.949 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:21:36 | 7.943622 | 0 | Unknown* | 7.892 | 7.949 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:16:33 | 7.958704 | 2 | Unknown* | 7.893 | 7.96 | 15.92 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:16:10 | 7.958704 | 1 | Unknown* | 7.893 | 7.96 | 7.96 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:07:21 | 7.887935 | 0 | Unknown* | 7.887 | 7.962 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:25 | 7.889095 | 1 | Unknown* | 7.872 | 7.938 | 7.89 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:20 | 7.889095 | 1 | Unknown* | 7.872 | 7.938 | 7.89 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:13 | 7.889095 | 3 | Unknown* | 7.872 | 7.938 | 23.67 | O Ordinary Trade was executed as an SI |
Directors Deals for Inqqiiiaccusd (INQQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inqqiiiaccusd (INQQ)
- There are no chat posts for Inqqiiiaccusd
Follow the stocks
