| Innodata Inc Share Price | |||
|---|---|---|---|
| Price | 96.38 | Open | 102.57 |
| Bid | 94.00 | High | 0.00 |
| Ask | 96.78 | Low | 0.00 |
| Change | -2.39 (-2.42%) | Close | 98.77 |
| Volume | 283 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 32.66m |
| Market Cap | $3.36b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 125.19 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 33.79 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 260 |
| Sold Value | $25.11k |
| Vol. Bought | 23 |
| Bought Value | $2.26k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 04:56:29 | 96.38 | 3 | Sell* | 96.38 | 98.21 | 289.14 | O Ordinary |
| 10-Jun-26 | 04:56:29 | 96.38 | 47 | Sell* | 96.38 | 98.21 | 4,530 | O Ordinary |
| 10-Jun-26 | 04:56:29 | 96.38 | 83 | Sell* | 96.38 | 98.21 | 8,000 | O Ordinary |
| 10-Jun-26 | 04:56:29 | 96.39 | 50 | Sell* | 96.38 | 98.21 | 4,820 | O Ordinary |
| 10-Jun-26 | 04:51:36 | 97.02 | 1 | Buy* | 96.38 | 98.00 | 97.02 | O Ordinary |
| 10-Jun-26 | 04:49:15 | 96.99 | 5 | Sell* | 96.38 | 98.00 | 484.95 | O Ordinary |
| 10-Jun-26 | 04:49:15 | 97.02 | 15 | Sell* | 96.38 | 98.00 | 1,455 | O Ordinary |
| 10-Jun-26 | 04:49:15 | 96.98 | 2 | Buy* | 96.38 | 98.00 | 193.96 | O Ordinary |
| 10-Jun-26 | 04:44:42 | 97.00 | 10 | Sell* | 96.38 | 97.62 | 970.00 | O Ordinary |
| 10-Jun-26 | 04:44:42 | 97.00 | 6 | Sell* | 97.00 | 97.62 | 582.00 | O Ordinary |