- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IND.PA Share
Price
IND.PA Share
News
IND.PA Share
Chat
IND.PA Share
Trades70
IND.PA Share
Charts
IND.PA Live
Share Price
IND.PA
Media
Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc Information
Share Price Information for Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc (IND.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
112.241
Bid:
110.70
Ask:
0.00
Change:
-0.739 (-0.654%)
Spread:
-110.70 (-100.00%)
Open:
112.718
High:
112.718
Low:
111.875
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc Share Price | |
|---|---|
| Price | 112.241 |
| Bid | 110.70 |
| Ask | 0.00 |
| Change | -0.739 (-0.654%) |
| Volume | 288 |
| Open | 112.718 |
| High | 112.718 |
| Low | 111.875 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 600.04k |
| Market Capitalisation | €67.35m |
| Market Size | 0 |
| 52 Week High | 114.167 |
| 52 Week High Date | - |
| 52 Week Low | 80.00 |
| 52 Week Low Date | - |
| # Trades | 70 |
|---|---|
| Vol. Sold | 96 |
| Sold Value | €8.42k |
| Vol. Bought | 192 |
| Bought Value | €21.59k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc (IND.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 17:19:45 | 112.241 | 3 | Sell* | 112.102 | 112.241 | 336.72 | A Automatic Execution |
| 07-Jun-24 | 17:19:45 | 112.102 | 2 | Buy* | 112.102 | 112.241 | 224.20 | A Automatic Execution |
| 07-Jun-24 | 17:18:45 | 112.292 | 22 | Sell* | 112.102 | 112.373 | 2,470 | A Automatic Execution |
| 07-Jun-24 | 17:18:22 | 112.263 | 3 | Buy* | 112.194 | 112.263 | 336.79 | A Automatic Execution |
| 07-Jun-24 | 17:14:16 | 112.264 | 2 | Buy* | 112.182 | 112.264 | 224.53 | A Automatic Execution |
| 07-Jun-24 | 17:05:10 | 112.318 | 1 | Buy* | 112.172 | 112.357 | 112.32 | A Automatic Execution |
| 07-Jun-24 | 17:04:37 | 112.34 | 1 | Sell* | 112.318 | 112.34 | 112.34 | A Automatic Execution |
| 07-Jun-24 | 17:00:26 | 112.303 | 1 | Buy* | 112.303 | 112.462 | 112.30 | A Automatic Execution |
| 07-Jun-24 | 16:59:02 | 112.50 | 1 | Sell* | 112.303 | 112.50 | 112.50 | A Automatic Execution |
| 07-Jun-24 | 16:58:59 | 112.417 | 1 | Buy* | 112.303 | 112.50 | 112.42 | A Automatic Execution |
Share Discussion for Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc (IND.PA)
- There are no chat posts for Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc