Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:19:15 | 111.233 | 24 | Sell* | 2,670 | A Automatic Execution |
17-May-24 | 16:33:45 | 111.00 | 1 | Buy* | 111.00 | A Automatic Execution |
17-May-24 | 16:13:58 | 111.119 | 70 | Buy* | 7,778 | A Automatic Execution |
17-May-24 | 16:01:03 | 111.142 | 36 | Sell* | 4,001 | A Automatic Execution |
17-May-24 | 15:29:33 | 111.128 | 2 | Sell* | 222.26 | A Automatic Execution |
17-May-24 | 15:19:24 | 111.045 | 10 | Sell* | 1,110 | A Automatic Execution |
17-May-24 | 15:17:40 | 111.00 | 1 | Sell* | 111.00 | A Automatic Execution |
17-May-24 | 14:22:31 | 110.966 | 4 | Sell* | 443.86 | A Automatic Execution |
17-May-24 | 13:10:03 | 110.70 | 1 | Buy* | 110.70 | A Automatic Execution |
17-May-24 | 12:27:54 | 111.002 | 19 | Sell* | 2,109 | A Automatic Execution |
17-May-24 | 11:39:50 | 110.846 | 1 | Sell* | 110.85 | A Automatic Execution |
17-May-24 | 11:08:38 | 110.826 | 1 | Sell* | 110.83 | A Automatic Execution |
17-May-24 | 11:08:38 | 110.825 | 22 | Sell* | 2,438 | A Automatic Execution |
17-May-24 | 10:47:10 | 110.72 | 3 | Sell* | 332.16 | A Automatic Execution |
17-May-24 | 10:08:16 | 110.70 | 1 | Buy* | 110.70 | A Automatic Execution |