Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INAA Share
Price
INAA Share
News
INAA Share
Chat
INAA Share
Trades301
INAA
Live RNS
INAA Share
Charts
INAA Level 2
Console
INAA Live
Share Price
INAA Broker
Ratings
INAA Directors
Deals
INAA Financial
Diary
INAA
Fundamentals
INAA Short
Positions
INAA
Media
INAA Company
Research
INAA Company
Timeline
Ishr Msci Na Information
Share Price Information for Ishr Msci Na (INAA)
Share Price is delayed by 15 minutes
Get Live Data
10,288.00
152.00 (1.50%)
Bid:
10,299.00
Ask:
10,304.00
Spread:
5.00 (0.049%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Na Share Chart
| Ishr Msci Na Share Price | |||
|---|---|---|---|
| Price | 10,288.00 | Open | 10,244.00 |
| Bid | 10,299.00 | High | 10,288.00 |
| Ask | 10,304.00 | Low | 10,229.00 |
| Change | 152.00 (1.50%) | Close | 10,136.00 |
| Volume | 4,193 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,502.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 8,172.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 301 |
|---|---|
| Vol. Sold | 1,599 |
| Sold Value | £68.44k |
| Vol. Bought | 1,002 |
| Bought Value | £102.66k |
| Market Size | 500 |
£ 998.25 (-0.17%)
1 month ago
£ 1,100.97 (+10.10%)
3 months ago
£ 1,086.15 (+8.61%)
6 months ago
£ 1,253.26 (+25.33%)
1 year ago
Add INAA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Na (INAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:17 | 10,288.00 | 127 | Sell* | 10,299.00 | 10,304.00 | 13.07k | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:43 | 10,299.00 | 0 | Unknown* | 10,296.00 | 10,302.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:30 | 10,304.00 | 0 | Unknown* | 10,301.00 | 10,304.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:20 | 10,302.00 | 10 | Sell* | 10,302.00 | 10,305.00 | 1,030 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:41 | 10,303.00 | 1 | Sell* | 10,303.00 | 10,306.00 | 103.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:18 | 10,301.00 | 1 | Buy* | 10,298.00 | 10,301.00 | 103.01 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:31 | 10,299.00 | 0 | Unknown* | 10,291.00 | 10,297.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:39 | 10,287.00 | 4 | Sell* | 10,287.00 | 10,290.00 | 411.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:25 | 10,282.00 | 0 | Unknown* | 10,283.00 | 10,289.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:28 | 10,288.00 | 0 | Unknown* | 10,281.00 | 10,290.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Na (INAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Na (INAA)
- There are no chat posts for Ishr Msci Na
Follow the stocks
