Inapa-inv.part.gestco Share Price | |
---|---|
Price | 0.0292 |
Bid | 0.0292 |
Ask | 0.0362 |
Change | -0.0014 (-4.575%) |
Volume | 1,100,226 |
Open | 0.0306 |
High | 0.0306 |
Low | 0.0292 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 526.23m |
Market Capitalisation | €15.37m |
Market Size | 0 |
52 Week High | 0.048 |
52 Week High Date | - |
52 Week Low | 0.0266 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 311,727 |
Sold Value | €N/A |
Vol. Bought | 788,499 |
Bought Value | €23.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:29:53 | 0.0292 | 43,500 | Buy* | 0.0298 | 0.03 | 1,270 | A Automatic Execution |
31-May-24 | 16:29:53 | 0.0298 | 6,500 | Buy* | 0.0298 | 0.03 | 193.70 | A Automatic Execution |
31-May-24 | 16:20:49 | 0.03 | 1,500 | Sell* | 0.0298 | 0.03 | 45.00 | A Automatic Execution |
31-May-24 | 15:26:20 | 0.0294 | 6,404 | Unknown* | 0.0292 | 0.03 | 188.28 | A Automatic Execution |
31-May-24 | 15:26:20 | 0.0294 | 100,000 | Unknown* | 0.0292 | 0.03 | 2,940 | A Automatic Execution |
31-May-24 | 15:26:20 | 0.0294 | 159,202 | Buy* | 0.0292 | 0.03 | 4,681 | A Automatic Execution |
31-May-24 | 15:26:20 | 0.0296 | 24,394 | Buy* | 0.0292 | 0.03 | 722.06 | A Automatic Execution |
31-May-24 | 15:26:20 | 0.0298 | 100,000 | Buy* | 0.0292 | 0.03 | 2,980 | A Automatic Execution |
31-May-24 | 15:26:20 | 0.03 | 10,000 | Buy* | 0.0292 | 0.03 | 300.00 | A Automatic Execution |
31-May-24 | 14:42:02 | 0.0306 | 2,500 | Sell* | 0.03 | 0.0306 | 76.50 | A Automatic Execution |