Is Sp500 Mt Str Share Price | |
---|---|
Price | 771.50 |
Bid | 773.25 |
Ask | 774.25 |
Change | 0.00 (0.00%) |
Volume | 8,077 |
Open | 771.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 771.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 797.50 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 640.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 101 |
Sold Value | £N/A |
Vol. Bought | 7,976 |
Bought Value | £61.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:33:22 | 771.00 | 50 | Buy* | 769.50 | 771.00 | 385.50 | O Ordinary |
24-May-24 | 13:31:21 | 771.00 | 6 | Buy* | 769.25 | 771.00 | 46.26 | O Ordinary |
24-May-24 | 13:28:53 | 770.75 | 1 | Buy* | 769.25 | 770.75 | 7.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:20:09 | 768.50 | 28 | Sell* | 768.50 | 772.75 | 215.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:11:59 | 769.25 | 29 | Sell* | 769.25 | 771.00 | 223.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:41:47 | 771.00 | 0 | Unknown* | 769.25 | 771.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:28 | 771.50 | 4 | Buy* | 769.75 | 771.50 | 30.86 | O Ordinary |
24-May-24 | 11:27:10 | 769.75 | 9 | Sell* | 769.75 | 771.25 | 69.28 | O Ordinary |
24-May-24 | 11:08:33 | 771.549 | 35 | Buy* | 770.00 | 771.75 | 270.04 | O Ordinary |
24-May-24 | 11:07:54 | 771.75 | 6 | Buy* | 770.00 | 771.75 | 46.31 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|