| Is Sp500 Mt Str Share Price | |||
|---|---|---|---|
| Price | 865.75 | Open | 865.75 |
| Bid | 866.00 | High | 865.75 |
| Ask | 867.50 | Low | 865.75 |
| Change | -0.25 (-0.03%) | Close | 866.00 |
| Volume | 3,859 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 891.25 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 704.50 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 2,934 |
| Sold Value | £25.38k |
| Vol. Bought | 925 |
| Bought Value | £8.02k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:36:26 | 865.00 | 773 | Sell* | 865.00 | 866.50 | 6,686 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:36:21 | 865.00 | 44 | Sell* | 865.00 | 866.50 | 380.60 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:36:16 | 865.00 | 44 | Sell* | 865.00 | 866.50 | 380.60 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:36:11 | 865.00 | 44 | Sell* | 865.00 | 866.50 | 380.60 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:36:06 | 865.00 | 44 | Sell* | 865.00 | 866.50 | 380.60 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:36:06 | 865.00 | 50 | Sell* | 865.00 | 867.00 | 432.50 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:00:25 | 865.015 | 1,906 | Sell* | 865.00 | 866.50 | 16.49k | O Ordinary |
| 16-Jun-26 | 09:42:02 | 865.015 | 2 | Sell* | 864.75 | 866.25 | 17.30 | O Ordinary |
| 16-Jun-26 | 09:34:37 | 864.975 | 23 | Sell* | 864.75 | 866.25 | 198.94 | O Ordinary |
| 16-Jun-26 | 09:26:48 | 866.50 | 57 | Buy* | 865.00 | 866.50 | 493.91 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||