Ishr Ftse Mib Share Price | |
---|---|
Price | 1,791.00 |
Bid | 1,789.40 |
Ask | 1,792.20 |
Change | 13.80 (0.78%) |
Volume | 9,006 |
Open | 1,791.00 |
High | 1,791.40 |
Low | 1,791.00 |
Prev. Close | 1,777.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,807.40 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,355.60 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 6,129 |
Sold Value | £109.79k |
Vol. Bought | 2,872 |
Bought Value | £51.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:22 | 1,791.40 | 6,128 | Sell* | 1,791.40 | 1,791.60 | 109.78k | A Automatic Execution |
26-Apr-24 | 16:22:22 | 1,791.40 | 478 | Buy* | 1,788.60 | 1,791.60 | 8,563 | A Automatic Execution |
26-Apr-24 | 16:22:22 | 1,791.00 | 2,394 | Buy* | 1,788.60 | 1,791.00 | 42.88k | A Automatic Execution |
26-Apr-24 | 15:43:48 | 1,789.4001 | 1 | Sell* | 1,789.40 | 1,792.40 | 17.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:03 | 1,795.21005 | 3 | Unknown* | 1,792.40 | 1,794.20 | 53.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:03:09 | 1,791.77917 | 0 | Unknown* | 1,789.40 | 1,791.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:02:20 | 1,791.77917 | 2 | Unknown* | 1,789.40 | 1,791.20 | 35.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:02:20 | 1,791.77917 | 0 | Unknown* | 1,789.40 | 1,791.20 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:22:25 | 1,774.22162 | 29,000 | Unknown* | 1,789.80 | 1,791.80 | 514.52k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 10:22:25 | 0.00 | -29,000 | Unknown* | 1,789.80 | 1,791.80 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|