Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMIB Share
Price
IMIB Share
News
IMIB Share
Chat
IMIB Share
Trades60
IMIB
Live RNS1
IMIB Share
Charts
IMIB Level 2
Console
IMIB Live
Share Price
IMIB Broker
Ratings
IMIB Directors
Deals
IMIB Financial
Diary
IMIB
Fundamentals
IMIB Short
Positions
IMIB
Media
IMIB Company
Research
IMIB Company
Timeline1
Ishr Ftse Mib Information
Share Price Information for Ishr Ftse Mib (IMIB)
Share Price is delayed by 15 minutes
Get Live Data
2,637.00
0.50 (0.02%)
Bid:
2,633.00
Ask:
2,638.00
Spread:
5.00 (0.19%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Ftse Mib Share Chart
| Ishr Ftse Mib Share Price | |||
|---|---|---|---|
| Price | 2,637.00 | Open | 2,637.00 |
| Bid | 2,633.00 | High | 2,637.00 |
| Ask | 2,638.00 | Low | 2,637.00 |
| Change | 0.50 (0.02%) | Close | 2,635.00 |
| Volume | 14,326 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,652.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 2,019.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 8 |
| Sold Value | £N/A |
| Vol. Bought | 37 |
| Bought Value | £N/A |
| Market Size | 300 |
£ 1,031.19 (+3.12%)
1 month ago
£ 1,099.21 (+9.92%)
3 months ago
£ 1,146.40 (+14.64%)
6 months ago
£ 1,287.28 (+28.73%)
1 year ago
Add IMIB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Ftse Mib (IMIB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:28:03 | 2,636.50 | 0 | Unknown* | 2,631.00 | 2,636.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jun-26 | 15:18:51 | 2,648.27 | -155 | Unknown* | 2,631.00 | 2,635.50 | -4,105 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:14:02 | 2,630.62 | 1 | Sell* | 2,630.50 | 2,634.50 | 26.31 | O Ordinary |
| 04-Jun-26 | 15:47:13 | 2,628.00 | 0 | Unknown* | 2,628.00 | 2,631.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:41:55 | 2,628.50 | 0 | Unknown* | 2,628.50 | 2,632.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:40:28 | 2,628.85824 | 25 | Unknown* | 2,628.50 | 2,631.50 | 657.21 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:40:27 | 2,628.85824 | 26 | Unknown* | 2,628.50 | 2,631.50 | 683.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:40:27 | 2,628.85824 | 16 | Unknown* | 2,628.50 | 2,631.50 | 420.62 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:31:05 | 2,634.365 | 1 | Buy* | 2,630.00 | 2,634.50 | 26.34 | O Ordinary |
| 04-Jun-26 | 15:22:05 | 2,633.6144 | 9 | Unknown* | 2,631.50 | 2,637.00 | 237.03 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Ftse Mib (IMIB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Ftse Mib (IMIB)
- There are no chat posts for Ishr Ftse Mib
Follow the stocks
