Ishr Ftse Mib Share Trades (IMIB)

Ishr Ftse Mib Information

Share Price Information for Ishr Ftse Mib (IMIB)

Share Price is delayed by 15 minutes

Share Price: 1,791.00

Bid: 1,789.40

Ask: 1,792.20

Change: 13.80 (0.78%)

Spread: 2.80 (0.156%)

Open: 1,791.00

High: 1,791.40

Low: 1,791.00

Prev. Close: 1,777.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:22	1,791.40	6,128	Sell*	1,791.40	1,791.60	109.78k	A Automatic Execution
26-Apr-24	16:22:22	1,791.40	478	Buy*	1,788.60	1,791.60	8,563	A Automatic Execution
26-Apr-24	16:22:22	1,791.00	2,394	Buy*	1,788.60	1,791.00	42.88k	A Automatic Execution
26-Apr-24	15:43:48	1,789.4001	1	Sell*	1,789.40	1,792.40	17.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:03	1,795.21005	3	Unknown*	1,792.40	1,794.20	53.86	O Ordinary Trade was executed as an SI
26-Apr-24	11:03:09	1,791.77917	0	Unknown*	1,789.40	1,791.20	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:02:20	1,791.77917	2	Unknown*	1,789.40	1,791.20	35.84	O Ordinary Trade was executed as an SI
26-Apr-24	11:02:20	1,791.77917	0	Unknown*	1,789.40	1,791.20	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:22:25	1,774.22162	29,000	Unknown*	1,789.80	1,791.80	514.52k	O Ordinary Delayed publication Historical Trade was executed as an SI
24-Apr-24	10:22:25	0.00	-29,000	Unknown*	1,789.80	1,791.80	0.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI