Ishares Core Msci Europe Ucits Etf Share Price | |
---|---|
Price | 32.845 |
Bid | 30.225 |
Ask | 30.275 |
Change | -0.01 (-0.03%) |
Volume | 73,660 |
Open | 32.93 |
High | 32.955 |
Low | 32.70 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 72.20m |
Market Capitalisation | €2.37b |
Market Size | 0 |
52 Week High | 33.10 |
52 Week High Date | - |
52 Week Low | 26.80 |
52 Week Low Date | - |
# Trades | 123 |
---|---|
Vol. Sold | 36,812 |
Sold Value | €636.04k |
Vol. Bought | 36,848 |
Bought Value | €1.21m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:14 | 32.845 | 588 | Unknown* | 30.225 | 32.845 | 19.31k | A Automatic Execution |
07-Jun-24 | 17:35:14 | 32.845 | 400 | Unknown* | 30.225 | 32.845 | 13.14k | A Automatic Execution |
07-Jun-24 | 17:35:14 | 32.845 | 12 | Buy* | 30.225 | 32.845 | 394.14 | A Automatic Execution |
07-Jun-24 | 17:23:16 | 32.855 | 6 | Buy* | 32.84 | 32.855 | 197.13 | A Automatic Execution |
07-Jun-24 | 17:05:39 | 32.865 | 89 | Buy* | 32.85 | 32.865 | 2,925 | A Automatic Execution |
07-Jun-24 | 17:03:21 | 32.87 | 1 | Buy* | 32.855 | 32.87 | 32.87 | A Automatic Execution |
07-Jun-24 | 16:52:32 | 32.885 | 4 | Buy* | 32.875 | 32.885 | 131.54 | A Automatic Execution |
07-Jun-24 | 16:49:17 | 32.92 | 11 | Sell* | 32.905 | 32.92 | 362.12 | A Automatic Execution |
07-Jun-24 | 16:40:35 | 32.90 | 100 | Unknown* | 32.895 | 32.905 | 3,290 | A Automatic Execution |
07-Jun-24 | 16:40:35 | 32.90 | 125 | Sell* | 32.895 | 32.905 | 4,113 | A Automatic Execution |