Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMBS Share
Price
IMBS Share
News
IMBS Share
Chat
IMBS Share
Trades19
IMBS
Live RNS
IMBS Share
Charts
IMBS Level 2
Console
IMBS Live
Share Price
IMBS Broker
Ratings
IMBS Directors
Deals
IMBS Financial
Diary
IMBS
Fundamentals
IMBS Short
Positions
IMBS
Media
IMBS Company
Research
IMBS Company
Timeline
Ish Us Mbs Information
Share Price Information for Ish Us Mbs (IMBS)
Share Price is delayed by 15 minutes
Get Live Data
4.2075
-0.0245 (-0.58%)
Bid:
4.208
Ask:
4.214
Spread:
0.006 (0.143%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Us Mbs Share Chart
| Ish Us Mbs Share Price | |||
|---|---|---|---|
| Price | 4.2075 | Open | 4.236 |
| Bid | 4.208 | High | 4.2365 |
| Ask | 4.214 | Low | 4.2075 |
| Change | -0.0245 (-0.58%) | Close | 4.232 |
| Volume | 107,060 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.329 |
|---|---|
| Year High Date | 27-Nov-2025 |
| Year Low | 4.05 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 51,300 |
| Sold Value | $216.05k |
| Vol. Bought | 55,760 |
| Bought Value | $235.52k |
| Market Size | 10,000 |
$ 993.74 (-0.63%)
1 month ago
$ 990.23 (-0.98%)
3 months ago
$ 987.79 (-1.22%)
6 months ago
$ 1,022.23 (+2.22%)
1 year ago
Add IMBS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Us Mbs (IMBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:28 | 4.2075 | 42,257 | Sell* | 4.208 | 4.214 | 177.80k | UT Uncrossing Trade |
| 05-Jun-26 | 16:18:19 | 4.211 | 202 | Buy* | 4.21 | 4.211 | 850.62 | A Automatic Execution |
| 05-Jun-26 | 15:11:56 | 4.2175 | 9,075 | Buy* | 4.21 | 4.2165 | 38.27k | A Automatic Execution |
| 05-Jun-26 | 15:11:56 | 4.217 | 10,023 | Buy* | 4.21 | 4.2165 | 42.27k | A Automatic Execution |
| 05-Jun-26 | 15:11:56 | 4.217 | 12,390 | Buy* | 4.21 | 4.2165 | 52.25k | A Automatic Execution |
| 05-Jun-26 | 15:11:56 | 4.2165 | 4,115 | Buy* | 4.21 | 4.2165 | 17.35k | A Automatic Execution |
| 05-Jun-26 | 13:30:07 | 4.2295 | 139 | Sell* | 4.2185 | 4.243 | 587.90 | A Automatic Execution |
| 05-Jun-26 | 13:22:00 | 4.220833 | 0 | Unknown* | 4.2305 | 4.236 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:19:50 | 4.2355 | 267 | Buy* | 4.2305 | 4.2355 | 1,131 | A Automatic Execution |
| 05-Jun-26 | 13:16:33 | 4.231 | 0 | Unknown* | 4.231 | 4.236 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Us Mbs (IMBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Us Mbs (IMBS)
- There are no chat posts for Ish Us Mbs
Follow the stocks
