Ish Us Mbs Share Price | |
---|---|
Price | 4.0685 |
Bid | 4.063 |
Ask | 4.0725 |
Change | 0.0185 (0.46%) |
Volume | 20,485 |
Open | 4.0505 |
High | 4.0685 |
Low | 4.047 |
Prev. Close | 4.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.181 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 3.7915 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 3,826 |
Sold Value | $15.51k |
Vol. Bought | 16,094 |
Bought Value | $65.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:27:19 | 4.044576 | 5 | Unknown* | 4.063 | 4.0725 | 20.22 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:18:21 | 4.069548 | 5 | Unknown* | 4.063 | 4.0725 | 20.35 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:12:14 | 4.045987 | 2 | Unknown* | 4.063 | 4.0725 | 8.09 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:09:56 | 4.04881 | 5 | Unknown* | 4.063 | 4.0725 | 20.24 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:35:17 | 4.0685 | 9,799 | Buy* | 4.063 | 4.0725 | 39.87k | UT Uncrossing Trade |
03-Jun-24 | 16:19:48 | 4.0645 | 1 | Sell* | 4.0645 | 4.0675 | 4.06 | A Automatic Execution |
03-Jun-24 | 14:56:11 | 4.058148 | 2 | Unknown* | 4.0645 | 4.0675 | 8.12 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:42:07 | 4.0665 | 0 | Unknown* | 4.061 | 4.0665 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:42:07 | 4.0665 | 70 | Buy* | 4.061 | 4.0665 | 284.66 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:39:41 | 4.0665 | 0 | Unknown* | 4.06 | 4.0665 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|