- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMBE.AM Share
Price
IMBE.AM Share
News
IMBE.AM Share
Chat
IMBE.AM Share
Trades9
IMBE.AM Share
Charts
IMBE.AM Live
Share Price
IMBE.AM
Media
Ishares Us Mortgage Backed Securities Ucits Etf Eur Hedged (acc) Information
Share Price Information for Ishares Us Mortgage Backed Securities Ucits Etf Eur Hedged (acc) (IMBE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.257
Bid:
4.345
Ask:
4.373
Change:
0.032 (0.757%)
Spread:
0.028 (0.644%)
Open:
4.234
High:
4.257
Low:
4.206
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Us Mortgage Backed Securities Ucits Etf Eur Hedged (acc) Share Price | |
|---|---|
| Price | 4.257 |
| Bid | 4.345 |
| Ask | 4.373 |
| Change | 0.032 (0.757%) |
| Volume | 42,359 |
| Open | 4.234 |
| High | 4.257 |
| Low | 4.206 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | €8.51k |
| Market Size | 0 |
| 52 Week High | 4.399 |
| 52 Week High Date | - |
| 52 Week Low | 3.962 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 25,787 |
| Sold Value | €98.97k |
| Vol. Bought | 16,572 |
| Bought Value | €69.88k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Us Mortgage Backed Securities Ucits Etf Eur Hedged (acc) (IMBE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:19:01 | 4.257 | 2,418 | Unknown* | 4.251 | 4.258 | 10.29k | A Automatic Execution |
| 31-May-24 | 17:19:00 | 4.257 | 6,224 | Sell* | 4.257 | 4.258 | 26.50k | A Automatic Execution |
| 31-May-24 | 15:43:46 | 4.252 | 22 | Sell* | 4.252 | 4.259 | 93.54 | A Automatic Execution |
| 31-May-24 | 14:31:46 | 4.206 | 1,750 | Buy* | 4.207 | 4.266 | 7,361 | A Automatic Execution |
| 31-May-24 | 14:31:46 | 4.207 | 6,180 | Buy* | 4.207 | 4.266 | 26.00k | A Automatic Execution |
| 31-May-24 | 13:17:54 | 4.233 | 22 | Sell* | 4.233 | 4.239 | 93.13 | A Automatic Execution |
| 31-May-24 | 09:06:44 | 4.227 | 17,101 | Sell* | 4.159 | 4.228 | 72.29k | A Automatic Execution |
| 31-May-24 | 09:06:44 | 4.226 | 8,642 | Buy* | 4.159 | 4.228 | 36.52k | A Automatic Execution |
| 31-May-24 | 09:04:29 | 4.234 | 0 | Sell* | 4.345 | 4.373 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Us Mortgage Backed Securities Ucits Etf Eur Hedged (acc) (IMBE.AM)
- There are no chat posts for Ishares Us Mortgage Backed Securities Ucits Etf Eur Hedged (acc)