Imperial Brands Share Price | |
---|---|
Price | 1,826.00 |
Bid | 1,826.50 |
Ask | 1,827.50 |
Change | -17.50 (-0.95%) |
Volume | 1,548,146 |
Open | 1,846.50 |
High | 1,855.50 |
Low | 1,826.00 |
Prev. Close | 1,843.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 862.80m |
Market Capitalisation | £15.75b |
Market Size | 1,000 |
52 Week High | 1,951.50 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 4,975 |
---|---|
Vol. Sold | 301,674 |
Sold Value | £5.31m |
Vol. Bought | 985,741 |
Bought Value | £17.77m |
PE Ratio | 7.234548 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 1,838.191 | 130,000 | Buy* | 1,826.50 | 1,827.50 | 2m | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:28 | 1,826.00 | 532,504 | Buy* | 1,826.50 | 1,827.50 | 10m | UT Uncrossing Trade |
03-May-24 | 16:32:12 | 1,835.732 | 76,532 | Unknown* | 1,960.50 | 1,736.00 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 16:32:12 | 1,836.65 | 76,532 | Unknown* | 1,960.50 | 1,736.00 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 16:32:12 | 1,835.732 | 36,055 | Unknown* | 1,960.50 | 1,736.00 | 661.87k | O Ordinary Was reported as OTC |
03-May-24 | 16:32:12 | 1,836.65 | 36,055 | Unknown* | 1,960.50 | 1,736.00 | 662.20k | O Ordinary Was reported as OTC |
03-May-24 | 16:32:12 | 1,835.731 | 13,192 | Unknown* | 1,960.50 | 1,736.00 | 242.17k | O Ordinary Was reported as OTC |
03-May-24 | 16:32:12 | 1,836.65 | 13,192 | Unknown* | 1,960.50 | 1,736.00 | 242.29k | O Ordinary Was reported as OTC |
03-May-24 | 16:29:55 | 1,827.00 | 42 | Buy* | 1,826.00 | 1,827.00 | 767.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:51 | 1,827.00 | 210 | Buy* | 1,826.50 | 1,827.00 | 3,837 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.