Illimity Bank Share Price | |
---|---|
Price | 5.215 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.116 (2.275%) |
Volume | 727,087 |
Open | 5.215 |
High | 5.225 |
Low | 5.04 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 83.92m |
Market Capitalisation | €437.62m |
Market Size | 10,000 |
52 Week High | 6.77 |
52 Week High Date | - |
52 Week Low | 4.302 |
52 Week Low Date | - |
# Trades | 947 |
---|---|
Vol. Sold | 657,943 |
Sold Value | €264.81k |
Vol. Bought | 69,144 |
Bought Value | €355.22k |
PE Ratio | 4.2746 |
Earnings | 1.22 |
Dividend | 0.2488 |
Yield | 4.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:12 | 5.215 | 530 | Unknown* | 0.00 | 0.00 | 2,764 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 114 | Unknown* | 0.00 | 0.00 | 594.51 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 227 | Unknown* | 0.00 | 0.00 | 1,184 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 530 | Unknown* | 0.00 | 0.00 | 2,764 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 306 | Unknown* | 0.00 | 0.00 | 1,596 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 250 | Unknown* | 0.00 | 0.00 | 1,304 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 464 | Unknown* | 0.00 | 0.00 | 2,420 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 530 | Unknown* | 0.00 | 0.00 | 2,764 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 530 | Unknown* | 0.00 | 0.00 | 2,764 | A Automatic Execution |
31-May-24 | 17:35:12 | 5.215 | 637 | Unknown* | 0.00 | 0.00 | 3,322 | A Automatic Execution |