Illimity Bank Share Price | |
---|---|
Price | 5.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0404 (-0.747%) |
Volume | 268,620 |
Open | 5.49 |
High | 5.49 |
Low | 5.32 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 83.92m |
Market Capitalisation | €450.63m |
Market Size | 10,000 |
52 Week High | 6.77 |
52 Week High Date | - |
52 Week Low | 4.302 |
52 Week Low Date | - |
# Trades | 526 |
---|---|
Vol. Sold | 221,462 |
Sold Value | €208.23k |
Vol. Bought | 47,158 |
Bought Value | €253.31k |
PE Ratio | 4.5508 |
Earnings | 1.18 |
Dividend | 0.245 |
Yield | 4.562% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:53:46 | 5.37 | 350 | Unknown* | 0.00 | 0.00 | 1,880 | A Automatic Execution |
08-May-24 | 14:53:46 | 5.37 | 215 | Sell* | 0.00 | 0.00 | 1,155 | A Automatic Execution |
08-May-24 | 14:53:43 | 5.365 | 247 | Unknown* | 0.00 | 0.00 | 1,325 | A Automatic Execution |
08-May-24 | 14:53:43 | 5.365 | 81 | Unknown* | 0.00 | 0.00 | 434.57 | A Automatic Execution |
08-May-24 | 14:53:43 | 5.365 | 215 | Sell* | 0.00 | 0.00 | 1,153 | A Automatic Execution |
08-May-24 | 14:53:43 | 5.36 | 682 | Unknown* | 0.00 | 0.00 | 3,656 | A Automatic Execution |
08-May-24 | 14:53:43 | 5.36 | 777 | Unknown* | 0.00 | 0.00 | 4,165 | A Automatic Execution |
08-May-24 | 14:53:43 | 5.36 | 284 | Unknown* | 0.00 | 0.00 | 1,522 | A Automatic Execution |
08-May-24 | 14:53:43 | 5.36 | 983 | Unknown* | 0.00 | 0.00 | 5,269 | A Automatic Execution |
08-May-24 | 14:48:23 | 5.36 | 17 | Unknown* | 0.00 | 0.00 | 91.12 | A Automatic Execution |