Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ILMN.US Share
Price
ILMN.US Share
News
ILMN.US Share
Chat
ILMN.US Share
Trades1,800
ILMN.US Share
Charts
ILMN.US Live
Share Price
ILMN.US
Media
ILMN.US Company
Research
ILMN.US Company
Timeline
Illumina Information
Share Price Information for Illumina (ILMN.US)
Share Price is delayed by 15 minutes
Get Live Data
142.60
-0.40 (-0.28%)
Bid:
139.57
Ask:
144.80
Spread:
5.23 (3.747%)
Market Cap:
$22.02b
Last checked at -
Last checked at 
Intraday Illumina Share Chart
- This share is an international stock.
| Illumina Share Price | |||
|---|---|---|---|
| Price | 142.60 | Open | 141.28 |
| Bid | 139.57 | High | 143.85 |
| Ask | 144.80 | Low | 138.23 |
| Change | -0.40 (-0.28%) | Close | 0.00 |
| Volume | 55,704 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 151.91m |
| Market Cap | $22.02b |
| PE Ratio | 0.00 |
| EPS | 5.47 |
| Year High | 155.30 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 78.635 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,800 |
|---|---|
| Vol. Sold | 27,590 |
| Sold Value | $2.21m |
| Vol. Bought | 28,114 |
| Bought Value | $2.45m |
| Market Size | 0 |
$ 1,074.44 (+7.44%)
1 month ago
$ 1,220.79 (+22.08%)
3 months ago
$ 1,181.74 (+18.17%)
6 months ago
$ 1,705.13 (+70.51%)
1 year ago
Add ILMN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Illumina also watch
Recent Share Trades for Illumina (ILMN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:40:30 | 142.84 | 1 | Sell* | 142.84 | 144.80 | 142.84 | O Ordinary |
| 15-May-26 | 16:34:00 | 142.84 | 5 | Sell* | 139.57 | 145.00 | 714.20 | O Ordinary |
| 15-May-26 | 15:53:18 | 142.64 | 23 | Sell* | 142.64 | 142.71 | 3,281 | A Automatic Execution |
| 15-May-26 | 15:53:18 | 142.64 | 90 | Sell* | 142.64 | 142.71 | 12.84k | A Automatic Execution |
| 15-May-26 | 15:53:18 | 142.64 | 5 | Sell* | 142.64 | 142.71 | 713.20 | A Automatic Execution |
| 15-May-26 | 15:52:57 | 142.67 | 2 | Sell* | 142.67 | 142.78 | 285.34 | A Automatic Execution |
| 15-May-26 | 15:52:57 | 142.67 | 8 | Sell* | 142.67 | 142.78 | 1,141 | A Automatic Execution |
| 15-May-26 | 15:52:44 | 142.73 | 1 | Buy* | 142.44 | 142.78 | 142.73 | A Automatic Execution |
| 15-May-26 | 15:52:39 | 142.58 | 10 | Buy* | 142.51 | 142.63 | 1,426 | A Automatic Execution |
| 15-May-26 | 15:52:39 | 142.58 | 25 | Buy* | 142.51 | 142.63 | 3,565 | A Automatic Execution |
Share Discussion for Illumina (ILMN.US)
- There are no chat posts for Illumina
Follow the stocks
