Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPU Share
Price
IJPU Share
News
IJPU Share
Chat
IJPU Share
Trades206
IJPU
Live RNS
IJPU Share
Charts
IJPU Level 2
Console
IJPU Live
Share Price
IJPU Broker
Ratings
IJPU Directors
Deals
IJPU Financial
Diary
IJPU
Fundamentals
IJPU Short
Positions
IJPU
Media
IJPU Company
Research
IJPU Company
Timeline
Ishr Msci Jp-i Information
Share Price Information for Ishr Msci Jp-i (IJPU)
Share Price is delayed by 15 minutes
Get Live Data
24.13
-0.125 (-0.52%)
Bid:
24.18
Ask:
24.20
Spread:
0.02 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Jp-i Share Chart
| Ishr Msci Jp-i Share Price | |||
|---|---|---|---|
| Price | 24.13 | Open | 23.805 |
| Bid | 24.18 | High | 24.20 |
| Ask | 24.20 | Low | 23.78 |
| Change | -0.125 (-0.52%) | Close | 24.255 |
| Volume | 53,339 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.875 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 18.295 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 206 |
|---|---|
| Vol. Sold | 20,639 |
| Sold Value | $492.92k |
| Vol. Bought | 32,700 |
| Bought Value | $779.97k |
| Market Size | 3,000 |
$ 999.59 (-0.04%)
1 month ago
$ 1,092.72 (+9.27%)
3 months ago
$ 1,133.66 (+13.37%)
6 months ago
$ 1,279.77 (+27.98%)
1 year ago
Add IJPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Jp-i (IJPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:27 | 24.13 | 81 | Sell* | 24.18 | 24.20 | 1,955 | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:31 | 24.19 | 119 | Sell* | 24.18 | 24.205 | 2,879 | A Automatic Execution |
| 08-Jun-26 | 16:29:04 | 24.195 | 120 | Buy* | 24.19 | 24.20 | 2,903 | A Automatic Execution |
| 08-Jun-26 | 16:26:39 | 24.20 | 119 | Sell* | 24.19 | 24.22 | 2,880 | A Automatic Execution |
| 08-Jun-26 | 16:18:31 | 24.20 | 57 | Buy* | 24.18 | 24.205 | 1,379 | A Automatic Execution |
| 08-Jun-26 | 16:18:31 | 24.20 | 300 | Buy* | 24.18 | 24.205 | 7,260 | A Automatic Execution |
| 08-Jun-26 | 16:04:52 | 24.195 | 2,176 | Buy* | 24.17 | 24.195 | 52.65k | A Automatic Execution |
| 08-Jun-26 | 15:26:31 | 24.145 | 0 | Unknown* | 24.12 | 24.145 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:26:30 | 24.135 | 6 | Buy* | 24.12 | 24.15 | 144.81 | A Automatic Execution |
| 08-Jun-26 | 15:18:08 | 24.15 | 34 | Buy* | 24.125 | 24.15 | 821.10 | A Automatic Execution |
Directors Deals for Ishr Msci Jp-i (IJPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Jp-i (IJPU)
- There are no chat posts for Ishr Msci Jp-i
Follow the stocks
