Ishr Msci Jp-i Share Price | |
---|---|
Price | 17.015 |
Bid | 16.965 |
Ask | 17.025 |
Change | -0.11 (-0.64%) |
Volume | 26,839 |
Open | 16.975 |
High | 17.03 |
Low | 16.97 |
Prev. Close | 17.015 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 18.215 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 14.37 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 26,538 |
Sold Value | $451.06k |
Vol. Bought | 301 |
Bought Value | $5.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:22 | 17.015 | 118 | Buy* | 16.965 | 17.025 | 2,008 | UT Uncrossing Trade |
01-May-24 | 16:17:21 | 16.98 | 218 | Sell* | 16.98 | 17.02 | 3,702 | A Automatic Execution |
01-May-24 | 16:17:21 | 16.98 | 218 | Sell* | 16.98 | 17.02 | 3,702 | A Automatic Execution |
01-May-24 | 16:08:53 | 16.99 | 5,201 | Sell* | 16.99 | 17.025 | 88.36k | A Automatic Execution |
01-May-24 | 15:23:59 | 17.00 | 5,906 | Sell* | 17.00 | 17.035 | 100.40k | A Automatic Execution |
01-May-24 | 15:17:32 | 17.005 | 5,906 | Sell* | 16.985 | 17.035 | 100.43k | A Automatic Execution |
01-May-24 | 15:12:17 | 17.00 | 5,506 | Sell* | 17.00 | 17.03 | 93.60k | A Automatic Execution |
01-May-24 | 15:10:27 | 17.00 | 900 | Sell* | 17.00 | 17.03 | 15.30k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:10:27 | 17.00 | 400 | Sell* | 17.00 | 17.03 | 6,800 | A Automatic Execution |
01-May-24 | 14:54:03 | 17.03 | 178 | Buy* | 16.995 | 17.03 | 3,031 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|