Ishr Msci Jp-i Share Trades (IJPU)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPU)

Share Price is delayed by 15 minutes

Share Price: 16.9325

Bid: 16.92

Ask: 16.945

Change: 0.00 (0.00%)

Spread: 0.025 (0.148%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.9325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:44:28	16.955	30	Buy*	16.94	16.955	508.65	A Automatic Execution
26-Apr-24	15:05:27	16.97	1,094	Buy*	16.955	16.97	18.57k	A Automatic Execution
26-Apr-24	15:05:27	16.97	2,777	Buy*	16.955	16.97	47.13k	A Automatic Execution
26-Apr-24	15:05:25	16.97	5,545	Buy*	16.955	16.97	94.10k	A Automatic Execution
26-Apr-24	15:05:25	16.97	7,228	Buy*	16.955	16.97	122.66k	A Automatic Execution
26-Apr-24	15:04:26	16.965	30	Buy*	16.945	16.965	508.95	A Automatic Execution
26-Apr-24	14:50:17	16.945	30	Buy*	16.93	16.945	508.35	A Automatic Execution
26-Apr-24	11:51:50	16.91	261	Buy*	16.89	16.91	4,414	A Automatic Execution
26-Apr-24	11:51:50	16.91	339	Buy*	16.89	16.91	5,732	A Automatic Execution
26-Apr-24	08:50:51	16.955	419	Buy*	16.935	16.955	7,104	A Automatic Execution
26-Apr-24	08:32:29	16.92	10,000	Sell*	16.92	16.925	169.20k	A Automatic Execution
26-Apr-24	08:32:20	16.93	379	Sell*	16.93	16.935	6,416	A Automatic Execution
26-Apr-24	08:32:19	16.93	379	Sell*	16.93	16.935	6,416	A Automatic Execution
26-Apr-24	08:31:16	16.925	498	Buy*	16.915	16.925	8,429	A Automatic Execution
26-Apr-24	08:00:15	16.92	16,338	Sell*	16.92	16.93	276.44k	A Automatic Execution