Ishares Msci Japan Ucits Etf Usd Dist Share Price | |
---|---|
Price | 15.858 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1477 (0.94%) |
Volume | 3,555 |
Open | 15.774 |
High | 15.858 |
Low | 15.726 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.40m |
Market Capitalisation | €85.63m |
Market Size | 0 |
52 Week High | 16.872 |
52 Week High Date | - |
52 Week Low | 13.25 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 1,655 |
Sold Value | €23.19k |
Vol. Bought | 1,900 |
Bought Value | €29.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:21 | 15.858 | 47 | Unknown* | 0.00 | 0.00 | 745.33 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 15.858 | 969 | Sell* | 0.00 | 0.00 | 15.37k | A Automatic Execution |
26-Apr-24 | 16:06:27 | 15.84 | 6 | Sell* | 0.00 | 0.00 | 95.04 | A Automatic Execution |
26-Apr-24 | 15:25:13 | 15.798 | 47 | Sell* | 0.00 | 0.00 | 742.51 | A Automatic Execution |
26-Apr-24 | 15:04:51 | 15.79 | 47 | Sell* | 0.00 | 0.00 | 742.13 | A Automatic Execution |
26-Apr-24 | 12:04:02 | 15.734 | 85 | Sell* | 0.00 | 0.00 | 1,337 | A Automatic Execution |
26-Apr-24 | 11:06:18 | 15.726 | 6 | Buy* | 0.00 | 0.00 | 94.36 | A Automatic Execution |
26-Apr-24 | 10:37:04 | 15.748 | 1,859 | Buy* | 0.00 | 0.00 | 29.28k | A Automatic Execution |
26-Apr-24 | 10:27:50 | 15.774 | 143 | Unknown* | 0.00 | 0.00 | 2,256 | A Automatic Execution |
26-Apr-24 | 10:26:08 | 15.774 | 6 | Sell* | 0.00 | 0.00 | 94.64 | A Automatic Execution |