Ishares Msci Japan Ucits Etf Usd Dist Share Price | |
---|---|
Price | 16.006 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2229 (-1.373%) |
Volume | 11,969 |
Open | 15.99 |
High | 16.006 |
Low | 15.916 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.40m |
Market Capitalisation | €86.43m |
Market Size | 0 |
52 Week High | 16.872 |
52 Week High Date | - |
52 Week Low | 13.48 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 10,283 |
Sold Value | €146.87k |
Vol. Bought | 1,686 |
Bought Value | €26.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:35:16 | 16.006 | 272 | Unknown* | 0.00 | 0.00 | 4,354 | A Automatic Execution |
08-May-24 | 17:35:16 | 16.006 | 20 | Unknown* | 0.00 | 0.00 | 320.12 | A Automatic Execution |
08-May-24 | 17:35:16 | 16.006 | 292 | Sell* | 0.00 | 0.00 | 4,674 | A Automatic Execution |
08-May-24 | 17:11:42 | 15.984 | 3 | Unknown* | 0.00 | 0.00 | 47.95 | A Automatic Execution |
08-May-24 | 16:48:10 | 15.984 | 100 | Buy* | 0.00 | 0.00 | 1,598 | A Automatic Execution |
08-May-24 | 16:25:12 | 15.988 | 350 | Sell* | 0.00 | 0.00 | 5,596 | A Automatic Execution |
08-May-24 | 16:14:24 | 15.966 | 150 | Sell* | 0.00 | 0.00 | 2,395 | A Automatic Execution |
08-May-24 | 15:56:14 | 15.96 | 385 | Sell* | 0.00 | 0.00 | 6,145 | A Automatic Execution |
08-May-24 | 14:40:19 | 15.916 | 353 | Unknown* | 0.00 | 0.00 | 5,618 | A Automatic Execution |
08-May-24 | 14:40:19 | 15.916 | 137 | Buy* | 0.00 | 0.00 | 2,180 | A Automatic Execution |