Ishares Msci Japan Ucits Etf Usd Dist Share Price | |
---|---|
Price | 15.956 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0277 (0.174%) |
Volume | 8,872 |
Open | 15.984 |
High | 16.026 |
Low | 15.95 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.40m |
Market Capitalisation | €86.16m |
Market Size | 0 |
52 Week High | 16.872 |
52 Week High Date | - |
52 Week Low | 13.60 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 7,246 |
Sold Value | €104.33k |
Vol. Bought | 1,626 |
Bought Value | €26.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:25 | 15.956 | 687 | Unknown* | 0.00 | 0.00 | 10.96k | A Automatic Execution |
10-May-24 | 17:35:25 | 15.956 | 686 | Sell* | 0.00 | 0.00 | 10.95k | A Automatic Execution |
10-May-24 | 16:56:50 | 15.95 | 100 | Buy* | 0.00 | 0.00 | 1,595 | A Automatic Execution |
10-May-24 | 16:53:29 | 15.952 | 8 | Buy* | 0.00 | 0.00 | 127.62 | A Automatic Execution |
10-May-24 | 14:38:46 | 16.014 | 575 | Buy* | 0.00 | 0.00 | 9,208 | A Automatic Execution |
10-May-24 | 12:51:36 | 16.022 | 50 | Sell* | 0.00 | 0.00 | 801.10 | A Automatic Execution |
10-May-24 | 12:18:20 | 16.018 | 56 | Buy* | 0.00 | 0.00 | 897.01 | A Automatic Execution |
10-May-24 | 11:39:02 | 16.026 | 38 | Sell* | 0.00 | 0.00 | 608.99 | A Automatic Execution |
10-May-24 | 11:26:28 | 16.008 | 500 | Buy* | 0.00 | 0.00 | 8,004 | A Automatic Execution |
10-May-24 | 11:14:10 | 16.01 | 2,129 | Sell* | 0.00 | 0.00 | 34.09k | A Automatic Execution |