Ishares Msci Japan Eur Hdg Ucits Etf Acc Share Price | |
---|---|
Price | 89.19 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.0202 (-1.131%) |
Volume | 1,732 |
Open | 88.96 |
High | 89.23 |
Low | 88.84 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 4.40m |
Market Capitalisation | €392.44m |
Market Size | 0 |
52 Week High | 91.71 |
52 Week High Date | - |
52 Week Low | 64.12 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 1,217 |
Sold Value | €100.61k |
Vol. Bought | 515 |
Bought Value | €45.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:35:19 | 89.19 | 56 | Unknown* | 0.00 | 0.00 | 4,995 | A Automatic Execution |
08-May-24 | 17:35:19 | 89.19 | 37 | Sell* | 0.00 | 0.00 | 3,300 | A Automatic Execution |
08-May-24 | 17:23:55 | 89.15 | 1 | Buy* | 0.00 | 0.00 | 89.15 | A Automatic Execution |
08-May-24 | 17:07:18 | 89.23 | 83 | Sell* | 0.00 | 0.00 | 7,406 | A Automatic Execution |
08-May-24 | 16:42:33 | 89.19 | 22 | Sell* | 0.00 | 0.00 | 1,962 | A Automatic Execution |
08-May-24 | 16:19:00 | 89.11 | 1 | Sell* | 0.00 | 0.00 | 89.11 | A Automatic Execution |
08-May-24 | 16:06:17 | 89.05 | 40 | Sell* | 0.00 | 0.00 | 3,562 | A Automatic Execution |
08-May-24 | 15:48:50 | 89.01 | 1 | Sell* | 0.00 | 0.00 | 89.01 | A Automatic Execution |
08-May-24 | 15:34:14 | 88.96 | 55 | Sell* | 0.00 | 0.00 | 4,893 | A Automatic Execution |
08-May-24 | 15:06:04 | 88.87 | 1 | Buy* | 0.00 | 0.00 | 88.87 | A Automatic Execution |