Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:35:19 | 89.19 | 56 | Unknown* | 4,995 | A Automatic Execution |
08-May-24 | 17:35:19 | 89.19 | 37 | Sell* | 3,300 | A Automatic Execution |
08-May-24 | 17:23:55 | 89.15 | 1 | Buy* | 89.15 | A Automatic Execution |
08-May-24 | 17:07:18 | 89.23 | 83 | Sell* | 7,406 | A Automatic Execution |
08-May-24 | 16:42:33 | 89.19 | 22 | Sell* | 1,962 | A Automatic Execution |
08-May-24 | 16:19:00 | 89.11 | 1 | Sell* | 89.11 | A Automatic Execution |
08-May-24 | 16:06:17 | 89.05 | 40 | Sell* | 3,562 | A Automatic Execution |
08-May-24 | 15:48:50 | 89.01 | 1 | Sell* | 89.01 | A Automatic Execution |
08-May-24 | 15:34:14 | 88.96 | 55 | Sell* | 4,893 | A Automatic Execution |
08-May-24 | 15:06:04 | 88.87 | 1 | Buy* | 88.87 | A Automatic Execution |
08-May-24 | 14:53:55 | 88.88 | 115 | Sell* | 10.22k | A Automatic Execution |
08-May-24 | 14:31:30 | 88.85 | 1 | Sell* | 88.85 | A Automatic Execution |
08-May-24 | 14:30:32 | 88.84 | 2 | Buy* | 177.68 | A Automatic Execution |
08-May-24 | 14:30:05 | 88.89 | 54 | Sell* | 4,800 | A Automatic Execution |
08-May-24 | 14:27:48 | 88.88 | 1 | Sell* | 88.88 | A Automatic Execution |