| Ishr $ Hy Corp Share Price | |||
|---|---|---|---|
| Price | 94.09 | Open | 94.25 |
| Bid | 94.05 | High | 94.25 |
| Ask | 94.10 | Low | 94.08 |
| Change | 0.16 (0.17%) | Close | 93.93 |
| Volume | 2,892 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.50 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 92.62 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 471 |
| Bought Value | $44.36k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:35:11 | 94.09 | 63 | Buy* | 94.05 | 94.10 | 5,928 | A Automatic Execution |
| 09-Jun-26 | 08:28:43 | 94.08 | 62 | Buy* | 94.04 | 94.08 | 5,833 | A Automatic Execution |
| 09-Jun-26 | 08:26:22 | 94.08 | 13 | Buy* | 94.03 | 94.09 | 1,223 | A Automatic Execution |
| 09-Jun-26 | 08:26:22 | 94.08 | 50 | Buy* | 94.03 | 94.09 | 4,704 | A Automatic Execution |
| 09-Jun-26 | 08:03:22 | 94.0953 | 2,421 | Unknown* | 94.04 | 94.28 | 227.80k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:47 | 94.27 | 0 | Unknown* | 94.04 | 94.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:15 | 94.25 | 0 | Unknown* | 94.02 | 94.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:16 | 94.25001 | 0 | Unknown* | 94.02 | 94.26 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:15 | 94.25026 | 0 | Unknown* | 94.02 | 94.26 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:15 | 94.25 | 283 | Buy* | 94.02 | 94.26 | 26.67k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||