Ishr $ Hy Corp Share Price | |
---|---|
Price | 93.63 |
Bid | 93.65 |
Ask | 93.76 |
Change | 0.585 (0.63%) |
Volume | 8,775 |
Open | 93.48 |
High | 93.73 |
Low | 93.45 |
Prev. Close | 93.63 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.52 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 87.70 |
52 Week Low Date | 26-May-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 7,361 |
Sold Value | $689.11k |
Vol. Bought | 1,414 |
Bought Value | $132.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:15 | 93.63 | 2,799 | Sell* | 93.65 | 93.76 | 262.07k | UT Uncrossing Trade |
02-May-24 | 16:25:57 | 93.765 | 640 | Buy* | 93.68 | 93.79 | 60.01k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:51:34 | 93.64 | 114 | Buy* | 93.53 | 93.65 | 10.67k | A Automatic Execution |
02-May-24 | 15:45:43 | 93.89832 | 0 | Unknown* | 93.53 | 93.63 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:39:20 | 93.58 | 1 | Sell* | 93.57 | 93.64 | 93.58 | A Automatic Execution |
02-May-24 | 15:24:18 | 93.85117 | 0 | Unknown* | 93.57 | 93.65 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:22:21 | 93.57 | 1 | Buy* | 93.51 | 93.58 | 93.57 | A Automatic Execution |
02-May-24 | 14:58:24 | 93.60 | 2 | Buy* | 93.50 | 93.61 | 187.20 | A Automatic Execution |
02-May-24 | 14:51:31 | 93.45 | 20 | Sell* | 93.44 | 93.60 | 1,869 | A Automatic Execution |
02-May-24 | 14:08:15 | 93.58 | 2,697 | Sell* | 93.58 | 93.71 | 252.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|