Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHYU Share
Price
IHYU Share
News
IHYU Share
Chat
IHYU Share
Trades11
IHYU
Live RNS
IHYU Share
Charts
IHYU Level 2
Console
IHYU Live
Share Price
IHYU Broker
Ratings
IHYU Directors
Deals
IHYU Financial
Diary
IHYU
Fundamentals
IHYU Short
Positions
IHYU
Media
IHYU Company
Research
IHYU Company
Timeline
Ishr $ Hy Corp Information
Share Price Information for Ishr $ Hy Corp (IHYU)
Share Price is delayed by 15 minutes
Get Live Data
94.09
0.16 (0.17%)
Bid:
94.05
Ask:
94.10
Spread:
0.05 (0.053%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Hy Corp Share Chart
| Ishr $ Hy Corp Share Price | |||
|---|---|---|---|
| Price | 94.09 | Open | 94.25 |
| Bid | 94.05 | High | 94.25 |
| Ask | 94.10 | Low | 94.08 |
| Change | 0.16 (0.17%) | Close | 93.93 |
| Volume | 2,892 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.50 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 92.62 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 471 |
| Bought Value | $44.36k |
| Market Size | 500 |
$ 984.82 (-1.52%)
1 month ago
$ 995.45 (-0.45%)
3 months ago
$ 986.06 (-1.39%)
6 months ago
$ 1,005.45 (+0.54%)
1 year ago
Add IHYU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr $ Hy Corp (IHYU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:35:11 | 94.09 | 63 | Buy* | 94.05 | 94.10 | 5,928 | A Automatic Execution |
| 09-Jun-26 | 08:28:43 | 94.08 | 62 | Buy* | 94.04 | 94.08 | 5,833 | A Automatic Execution |
| 09-Jun-26 | 08:26:22 | 94.08 | 13 | Buy* | 94.03 | 94.09 | 1,223 | A Automatic Execution |
| 09-Jun-26 | 08:26:22 | 94.08 | 50 | Buy* | 94.03 | 94.09 | 4,704 | A Automatic Execution |
| 09-Jun-26 | 08:03:22 | 94.0953 | 2,421 | Unknown* | 94.04 | 94.28 | 227.80k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:47 | 94.27 | 0 | Unknown* | 94.04 | 94.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:15 | 94.25 | 0 | Unknown* | 94.02 | 94.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:16 | 94.25001 | 0 | Unknown* | 94.02 | 94.26 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:15 | 94.25026 | 0 | Unknown* | 94.02 | 94.26 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:15 | 94.25 | 283 | Buy* | 94.02 | 94.26 | 26.67k | UT Uncrossing Trade |
Directors Deals for Ishr $ Hy Corp (IHYU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Hy Corp (IHYU)
- There are no chat posts for Ishr $ Hy Corp
Follow the stocks
