Ishr $ Hy Corp Share Price | |
---|---|
Price | 94.26 |
Bid | 94.21 |
Ask | 94.32 |
Change | 0.63 (0.67%) |
Volume | 143,695 |
Open | 94.01 |
High | 94.41 |
Low | 93.85 |
Prev. Close | 93.63 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.52 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 87.70 |
52 Week Low Date | 26-May-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 112,725 |
Sold Value | $10.64m |
Vol. Bought | 1,325 |
Bought Value | $124.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:36:08 | 94.4213 | 107,000 | Sell* | 94.38 | 94.49 | 10m | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:23 | 93.98 | 300 | Sell* | 93.98 | 94.13 | 28.19k | A Automatic Execution |
03-May-24 | 13:06:34 | 94.10 | 366 | Buy* | 93.99 | 94.11 | 34.44k | A Automatic Execution |
03-May-24 | 12:11:44 | 94.07 | 85 | Buy* | 93.97 | 94.09 | 7,996 | A Automatic Execution |
03-May-24 | 11:37:09 | 93.99 | 36 | Sell* | 93.99 | 94.11 | 3,384 | A Automatic Execution |
03-May-24 | 11:37:09 | 93.99 | 68 | Sell* | 93.99 | 94.11 | 6,391 | A Automatic Execution |
03-May-24 | 11:37:06 | 93.99 | 59 | Sell* | 93.99 | 94.11 | 5,545 | A Automatic Execution |
03-May-24 | 11:37:06 | 93.99 | 71 | Sell* | 93.99 | 94.11 | 6,673 | A Automatic Execution |
03-May-24 | 11:37:06 | 93.99 | 234 | Sell* | 93.99 | 94.11 | 21.99k | A Automatic Execution |
03-May-24 | 11:36:57 | 93.99 | 10 | Sell* | 93.99 | 94.11 | 939.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|