Ishares V Msci World Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 8,942.00 |
Bid | 7,997.00 |
Ask | 9,794.00 |
Change | 48.00 (0.54%) |
Volume | 1,256 |
Open | 8,904.00 |
High | 8,993.50 |
Low | 8,884.50 |
Prev. Close | 8,847.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £274.87m |
Market Size | 0 |
52 Week High | 9,370.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 7,286.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,155 |
Sold Value | £102.77k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:52:00 | 8,969.90 | 63 | Unknown* | 7,997.00 | 9,794.00 | 5,651 | O Ordinary Delayed publication |
03-May-24 | 11:08:57 | 8,909.20 | 7 | Unknown* | 7,997.00 | 9,794.00 | 623.64 | O Ordinary Delayed publication |
03-May-24 | 10:44:48 | 8,909.00 | 11 | Unknown* | 7,997.00 | 9,794.00 | 979.99 | O Ordinary Delayed publication |
03-May-24 | 10:28:50 | 8,902.00 | 7 | Unknown* | 7,997.00 | 9,794.00 | 623.14 | O Ordinary Delayed publication |
03-May-24 | 08:03:19 | 8,886.15 | 7 | Unknown* | 7,997.00 | 9,794.00 | 622.03 | O Ordinary Delayed publication |
03-May-24 | 15:06:49 | 8,957.90 | 1 | Unknown* | 8,869.00 | 9,002.00 | 89.58 | O Ordinary Delayed publication |
03-May-24 | 14:01:30 | 8,966.05 | 3 | Unknown* | 8,883.00 | 9,016.00 | 268.98 | O Ordinary Delayed publication |
03-May-24 | 12:40:19 | 8,907.0999 | 1 | Buy* | 8,837.00 | 8,970.00 | 89.07 | O Ordinary |
02-May-24 | 15:58:14 | 8,836.30 | 252 | Unknown* | 8,837.00 | 8,969.00 | 22.27k | O Ordinary Delayed publication Historical |
03-May-24 | 11:50:28 | 8,907.0999 | 1 | Buy* | 8,837.00 | 8,970.00 | 89.07 | O Ordinary |