Ishares V S&p 500 Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 11,360.00 |
Bid | 10,230.00 |
Ask | 12,510.00 |
Change | -190.00 (-1.64%) |
Volume | 1,466 |
Open | 11,370.00 |
High | 11,379.00 |
Low | 11,302.50 |
Prev. Close | 11,560.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £1.14b |
Market Size | 0 |
52 Week High | 11,905.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9,155.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:06:25 | 11,361.00 | 6 | Unknown* | 10,230.00 | 12,510.00 | 681.66 | O Ordinary Delayed publication |
01-May-24 | 15:01:13 | 11,358.68 | 172 | Unknown* | 10,230.00 | 12,510.00 | 19.54k | O Ordinary Delayed publication |
01-May-24 | 14:39:15 | 11,374.04 | 84 | Unknown* | 10,230.00 | 12,510.00 | 9,554 | O Ordinary Delayed publication |
01-May-24 | 13:56:09 | 11,363.04 | 436 | Unknown* | 10,230.00 | 12,510.00 | 49.54k | O Ordinary Delayed publication |
01-May-24 | 12:18:25 | 11,347.52 | 65 | Unknown* | 10,230.00 | 12,510.00 | 7,376 | O Ordinary Delayed publication |
01-May-24 | 11:51:11 | 11,333.72 | 58 | Unknown* | 10,230.00 | 12,510.00 | 6,574 | O Ordinary Delayed publication |
01-May-24 | 09:52:31 | 11,356.52 | 244 | Unknown* | 10,230.00 | 12,510.00 | 27.71k | O Ordinary Delayed publication |
01-May-24 | 09:14:30 | 11,355.84 | 301 | Unknown* | 10,230.00 | 12,510.00 | 34.18k | O Ordinary Delayed publication |
01-May-24 | 08:31:57 | 11,361.72 | 8 | Unknown* | 10,230.00 | 12,510.00 | 908.94 | O Ordinary Delayed publication |
01-May-24 | 08:01:14 | 11,370.28 | 90 | Unknown* | 10,230.00 | 12,510.00 | 10.23k | O Ordinary Delayed publication |