Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGSG Share
Price
IGSG Share
News
IGSG Share
Chat
IGSG Share
Trades19
IGSG
Live RNS1
IGSG Share
Charts
IGSG Level 2
Console
IGSG Live
Share Price
IGSG Broker
Ratings
IGSG Directors
Deals
IGSG Financial
Diary
IGSG
Fundamentals
IGSG Short
Positions
IGSG
Media
IGSG Company
Research
IGSG Company
Timeline1
Ishr G Screened Information
Share Price Information for Ishr G Screened (IGSG)
Share Price is delayed by 15 minutes
Get Live Data
7,241.00
-46.00 (-0.63%)
Bid:
7,254.00
Ask:
7,263.00
Spread:
9.00 (0.124%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Screened Share Chart
| Ishr G Screened Share Price | |||
|---|---|---|---|
| Price | 7,241.00 | Open | 7,241.00 |
| Bid | 7,254.00 | High | 7,241.00 |
| Ask | 7,263.00 | Low | 7,241.00 |
| Change | -46.00 (-0.63%) | Close | 7,287.00 |
| Volume | 102 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,323.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 5,961.00 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 92 |
| Sold Value | £6.52k |
| Vol. Bought | 10 |
| Bought Value | £N/A |
| Market Size | 100 |
£ 994.30 (-0.57%)
1 month ago
£ 1,100.71 (+10.07%)
3 months ago
£ 1,088.63 (+8.86%)
6 months ago
£ 1,211.27 (+21.13%)
1 year ago
Add IGSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr G Screened also watch
Recent Share Trades for Ishr G Screened (IGSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 12:39:46 | 7,249.00 | 6 | Sell* | 7,249.00 | 7,258.00 | 434.94 | O Ordinary |
| 02-Jul-26 | 12:35:17 | 7,243.62 | 82 | Sell* | 7,242.00 | 7,251.00 | 5,940 | O Ordinary |
| 02-Jul-26 | 12:18:39 | 7,241.00 | 1 | Sell* | 7,241.00 | 7,254.00 | 72.41 | O Ordinary |
| 02-Jul-26 | 11:53:20 | 7,247.00 | 3 | Buy* | 7,238.00 | 7,247.00 | 217.41 | O Ordinary |
| 02-Jul-26 | 09:23:29 | 7,225.00 | 1 | Sell* | 7,226.00 | 7,235.00 | 72.25 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:50:03 | 7,237.00 | 0 | Unknown* | 7,226.00 | 7,237.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:48 | 7,237.00 | 0 | Unknown* | 7,215.00 | 7,237.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:05:27 | 7,240.00 | 1 | Buy* | 7,223.00 | 7,241.00 | 72.40 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:05:27 | 7,241.00 | 0 | Unknown* | 7,223.00 | 7,241.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:05:27 | 7,241.00 | 2 | Buy* | 7,223.00 | 7,240.00 | 144.82 | A Automatic Execution |
Directors Deals for Ishr G Screened (IGSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Screened (IGSG)
- There are no chat posts for Ishr G Screened
Follow the stocks
