Ishr G Sustain Share Price | |
---|---|
Price | 5,625.00 |
Bid | 5,616.00 |
Ask | 5,634.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,625.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 5,671.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 4,639.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:54:27 | 5,629.00 | 2 | Buy* | 5,623.00 | 5,631.00 | 112.58 | O Ordinary |
23-May-24 | 14:48:52 | 5,631.00 | 2 | Sell* | 5,631.00 | 5,639.00 | 112.62 | O Ordinary |
23-May-24 | 14:45:38 | 5,643.00 | 18 | Buy* | 5,633.00 | 5,643.00 | 1,016 | A Automatic Execution |
23-May-24 | 14:25:25 | 5,652.00 | 30 | Buy* | 5,645.00 | 5,652.00 | 1,696 | A Automatic Execution |
23-May-24 | 14:16:52 | 5,649.00 | 3 | Sell* | 5,649.00 | 5,656.00 | 169.47 | O Ordinary |
23-May-24 | 14:00:31 | 5,658.314 | 297 | Buy* | 5,651.00 | 5,660.00 | 16.81k | O Ordinary |
23-May-24 | 12:22:49 | 5,650.08 | 90 | Sell* | 5,649.00 | 5,655.00 | 5,085 | O Ordinary |
23-May-24 | 09:23:59 | 5,635.00 | 3 | Sell* | 5,635.00 | 5,642.00 | 169.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:31:08 | 5,658.00 | 1 | Buy* | 5,634.00 | 5,661.00 | 56.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|