Intercede Share Price | |
---|---|
Price | 102.00 |
Bid | 100.00 |
Ask | 104.00 |
Change | -1.50 (-1.45%) |
Volume | 17,200 |
Open | 103.50 |
High | 103.50 |
Low | 102.00 |
Prev. Close | 103.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.23m |
Market Capitalisation | £59.40m |
Market Size | 1,500 |
52 Week High | 115.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 41.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 17,200 |
Sold Value | £17.49k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 44.34783 |
Earnings | 2.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:33:02 | 100.625 | 3,500 | Sell* | 100.00 | 104.00 | 3,522 | O Ordinary |
08-May-24 | 08:32:21 | 102.00 | 10,000 | Sell* | 101.00 | 104.00 | 10.20k | O Ordinary |
08-May-24 | 08:24:12 | 101.125 | 1,200 | Sell* | 101.00 | 104.00 | 1,214 | O Ordinary |
08-May-24 | 08:18:28 | 102.00 | 2,500 | Sell* | 101.00 | 104.00 | 2,550 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 9,650.00 | GBX | 20,718 | 40,135 |
18-Jan-24 | 17-Jan-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 103.00 | GBX | 19,417 | 19,417 |
22-Nov-23 | 21-Nov-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 69.70 | GBX | 100,000 | 693,654 |
25-Oct-23 | 19-Oct-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 5,615.00 | GBX | 65,000 | 440,214 |
11-Oct-23 | 10-Oct-23 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 48.50 | GBX | 4,500 | 35,268 |