Ishares Core Uk Gilts Ucits Etf Gbp Dist Share Price | |
---|---|
Price | 11.76039 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.00m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 12.32 |
52 Week High Date | - |
52 Week Low | 11.136 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:24 | 11.788 | 144 | Sell* | 0.00 | 0.00 | 1,697 | A Automatic Execution |
31-May-24 | 16:11:49 | 11.778 | 260 | Buy* | 0.00 | 0.00 | 3,062 | A Automatic Execution |
31-May-24 | 16:01:37 | 11.78 | 255 | Sell* | 0.00 | 0.00 | 3,004 | A Automatic Execution |
31-May-24 | 15:43:46 | 11.77 | 8,944 | Sell* | 0.00 | 0.00 | 105.27k | A Automatic Execution |
31-May-24 | 14:09:54 | 11.696 | 491 | Unknown* | 0.00 | 0.00 | 5,743 | A Automatic Execution |
31-May-24 | 13:47:59 | 11.696 | 515 | Buy* | 0.00 | 0.00 | 6,023 | A Automatic Execution |
31-May-24 | 13:44:29 | 11.702 | 153 | Buy* | 0.00 | 0.00 | 1,790 | A Automatic Execution |
31-May-24 | 13:10:30 | 11.71 | 276 | Sell* | 0.00 | 0.00 | 3,232 | A Automatic Execution |
31-May-24 | 13:08:02 | 11.698 | 72 | Buy* | 0.00 | 0.00 | 842.26 | A Automatic Execution |
31-May-24 | 09:04:11 | 11.742 | 1 | Unknown* | 0.00 | 0.00 | 11.74 | A Automatic Execution |